ITA returned 16.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $146.04 | $146.39 | $144.68 | $145.35 | 545,921 |
December 30 2024 | $145.08 | $146.47 | $143.90 | $145.71 | 334,484 |
December 27 2024 | $148.15 | $148.59 | $146.76 | $147.62 | 171,475 |
December 26 2024 | $147.47 | $148.93 | $147.14 | $148.45 | 234,081 |
December 24 2024 | $146.50 | $147.90 | $146.22 | $147.86 | 200,692 |
December 23 2024 | $146.55 | $146.69 | $145.10 | $146.51 | 322,026 |
December 20 2024 | $143.46 | $147.21 | $143.28 | $146.32 | 392,677 |
December 19 2024 | $143.89 | $145.66 | $143.60 | $144.31 | 456,415 |
December 18 2024 | $148.00 | $148.00 | $142.88 | $143.03 | 580,209 |
December 17 2024 | $148.40 | $148.75 | $147.36 | $147.86 | 305,057 |
December 16 2024 | $147.97 | $149.49 | $147.52 | $149.18 | 454,440 |
December 13 2024 | $147.33 | $148.19 | $147.03 | $147.94 | 298,168 |
December 12 2024 | $148.96 | $149.06 | $146.95 | $147.11 | 553,313 |
December 11 2024 | $150.26 | $150.32 | $148.50 | $148.85 | 348,861 |
December 10 2024 | $148.76 | $149.97 | $148.56 | $149.34 | 335,367 |
December 09 2024 | $151.46 | $151.50 | $148.45 | $148.86 | 450,292 |
December 06 2024 | $152.66 | $152.78 | $151.01 | $151.67 | 315,068 |
December 05 2024 | $154.22 | $154.22 | $152.22 | $152.33 | 282,123 |
December 04 2024 | $153.04 | $154.87 | $152.25 | $154.79 | 364,680 |
December 03 2024 | $152.90 | $153.35 | $152.39 | $152.96 | 298,358 |
December 02 2024 | $155.02 | $155.07 | $152.78 | $152.92 | 307,284 |
November 29 2024 | $154.13 | $155.15 | $154.04 | $155.12 | 116,744 |
November 27 2024 | $154.80 | $154.84 | $153.30 | $153.41 | 309,583 |
November 26 2024 | $152.80 | $154.47 | $152.78 | $154.24 | 307,210 |
November 25 2024 | $154.62 | $154.97 | $151.84 | $152.43 | 539,847 |
