ITA returned 14% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $125.55 | $125.77 | $125.07 | $125.50 | 235,921 |
December 28 2023 | $125.26 | $125.75 | $125.07 | $125.51 | 402,412 |
December 27 2023 | $125.38 | $125.96 | $125.11 | $125.58 | 206,747 |
December 26 2023 | $124.78 | $125.92 | $124.63 | $125.50 | 245,873 |
December 22 2023 | $124.47 | $125.40 | $124.37 | $124.83 | 321,211 |
December 21 2023 | $124.41 | $124.69 | $123.49 | $124.12 | 321,331 |
December 20 2023 | $124.54 | $125.21 | $122.90 | $122.94 | 347,970 |
December 19 2023 | $124.38 | $125.15 | $124.24 | $124.94 | 330,685 |
December 18 2023 | $123.63 | $124.12 | $123.35 | $123.63 | 339,265 |
December 15 2023 | $123.50 | $123.81 | $122.89 | $123.40 | 467,341 |
December 14 2023 | $124.62 | $124.63 | $122.21 | $123.34 | 508,902 |
December 13 2023 | $122.51 | $124.42 | $122.27 | $124.08 | 447,314 |
December 12 2023 | $121.99 | $122.81 | $121.66 | $122.29 | 367,098 |
December 11 2023 | $120.62 | $122.03 | $120.62 | $121.98 | 328,446 |
December 08 2023 | $119.75 | $120.94 | $119.75 | $120.81 | 263,508 |
December 07 2023 | $120.16 | $120.54 | $118.82 | $119.89 | 282,975 |
December 06 2023 | $119.82 | $120.92 | $119.82 | $120.11 | 314,423 |
December 05 2023 | $120.34 | $120.52 | $119.57 | $119.72 | 391,253 |
December 04 2023 | $119.18 | $120.82 | $119.00 | $120.77 | 677,265 |
December 01 2023 | $118.14 | $120.01 | $118.14 | $119.82 | 502,117 |
November 30 2023 | $116.68 | $118.48 | $116.68 | $118.42 | 345,889 |
November 29 2023 | $116.77 | $117.04 | $116.20 | $116.38 | 292,101 |
November 28 2023 | $116.81 | $117.61 | $116.50 | $116.50 | 297,096 |
November 27 2023 | $116.67 | $116.84 | $116.06 | $116.44 | 341,818 |
November 24 2023 | $116.60 | $117.26 | $116.57 | $117.06 | 192,102 |
