ITA returned 32.7% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $105.66 | $106.12 | $105.31 | $105.59 | 676,432 |
December 30 2019 | $106.30 | $106.51 | $105.72 | $106.05 | 402,432 |
December 27 2019 | $106.80 | $106.88 | $106.31 | $106.37 | 662,228 |
December 26 2019 | $106.75 | $106.90 | $106.31 | $106.65 | 495,204 |
December 24 2019 | $107.45 | $107.65 | $106.75 | $106.75 | 135,596 |
December 23 2019 | $106.92 | $107.69 | $106.92 | $107.38 | 499,702 |
December 20 2019 | $106.43 | $106.56 | $105.82 | $106.23 | 235,216 |
December 19 2019 | $105.34 | $105.90 | $105.16 | $105.84 | 267,262 |
December 18 2019 | $105.87 | $106.02 | $105.17 | $105.21 | 230,542 |
December 17 2019 | $106.26 | $106.29 | $105.39 | $105.87 | 420,398 |
December 16 2019 | $107.07 | $107.35 | $106.54 | $106.59 | 1,851,884 |
December 13 2019 | $107.68 | $108.28 | $107.22 | $107.38 | 184,360 |
December 12 2019 | $107.53 | $108.19 | $107.32 | $107.67 | 438,340 |
December 11 2019 | $106.68 | $107.62 | $106.36 | $107.62 | 428,026 |
December 10 2019 | $107.09 | $107.44 | $106.88 | $106.93 | 155,266 |
December 09 2019 | $107.91 | $107.91 | $107.11 | $107.17 | 208,778 |
December 06 2019 | $107.36 | $108.14 | $107.30 | $107.94 | 390,400 |
December 05 2019 | $107.15 | $107.15 | $106.49 | $106.79 | 199,812 |
December 04 2019 | $106.76 | $107.81 | $106.68 | $106.71 | 507,718 |
December 03 2019 | $105.75 | $106.75 | $105.75 | $106.54 | 515,266 |
December 02 2019 | $109.33 | $109.40 | $106.89 | $106.89 | 199,812 |
November 29 2019 | $109.72 | $109.72 | $109.23 | $109.29 | 78,894 |
November 27 2019 | $109.86 | $109.86 | $109.25 | $109.74 | 344,260 |
November 26 2019 | $109.54 | $110.15 | $109.36 | $109.89 | 408,582 |
November 25 2019 | $109.49 | $109.73 | $109.08 | $109.36 | 283,646 |
