ITA returned 34.2% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $87.95 | $87.95 | $87.20 | $87.20 | 280,486 |
December 28 2017 | $87.57 | $87.72 | $87.27 | $87.71 | 275,690 |
December 27 2017 | $87.28 | $87.36 | $87.04 | $87.35 | 199,044 |
December 26 2017 | $87.25 | $87.55 | $87.06 | $87.14 | 247,740 |
December 22 2017 | $87.22 | $87.37 | $86.84 | $87.08 | 277,978 |
December 21 2017 | $87.45 | $87.60 | $86.96 | $87.19 | 638,852 |
December 20 2017 | $87.33 | $87.40 | $87.02 | $87.13 | 416,114 |
December 19 2017 | $87.63 | $87.63 | $86.89 | $86.96 | 364,510 |
December 18 2017 | $87.47 | $87.68 | $86.89 | $87.18 | 490,430 |
December 15 2017 | $86.02 | $87.15 | $85.90 | $86.92 | 438,420 |
December 14 2017 | $85.95 | $86.28 | $85.46 | $85.53 | 330,878 |
December 13 2017 | $85.23 | $86.28 | $85.23 | $85.75 | 299,774 |
December 12 2017 | $84.96 | $85.56 | $84.96 | $85.27 | 330,438 |
December 11 2017 | $85.72 | $85.72 | $84.81 | $84.97 | 2,399,170 |
December 08 2017 | $85.60 | $85.70 | $85.21 | $85.54 | 269,358 |
December 07 2017 | $84.85 | $85.61 | $84.76 | $85.41 | 332,832 |
December 06 2017 | $84.04 | $85.11 | $84.04 | $84.76 | 283,616 |
December 05 2017 | $84.91 | $84.95 | $84.04 | $84.04 | 249,968 |
December 04 2017 | $85.32 | $85.88 | $84.69 | $84.72 | 385,066 |
December 01 2017 | $86.14 | $86.34 | $83.49 | $84.76 | 494,052 |
November 30 2017 | $85.12 | $86.14 | $84.97 | $86.00 | 408,748 |
November 29 2017 | $85.15 | $85.16 | $84.77 | $84.94 | 262,060 |
November 28 2017 | $83.98 | $85.00 | $83.92 | $84.91 | 479,036 |
November 27 2017 | $83.85 | $83.97 | $83.58 | $83.87 | 206,638 |
November 24 2017 | $83.79 | $83.97 | $83.54 | $83.82 | 126,658 |
