ITA returned 22.2% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.05 | $65.06 | $64.37 | $64.47 | 284,170 |
December 29 2016 | $64.85 | $65.14 | $64.64 | $64.87 | 263,712 |
December 28 2016 | $65.45 | $65.49 | $64.72 | $64.80 | 684,942 |
December 27 2016 | $65.63 | $65.63 | $65.22 | $65.43 | 374,576 |
December 23 2016 | $65.11 | $65.35 | $64.96 | $65.26 | 206,930 |
December 22 2016 | $65.23 | $65.45 | $64.93 | $65.24 | 259,700 |
December 21 2016 | $65.70 | $65.77 | $65.23 | $65.25 | 205,372 |
December 20 2016 | $65.52 | $65.75 | $65.31 | $65.56 | 1,071,388 |
December 19 2016 | $64.93 | $65.34 | $64.86 | $65.27 | 894,942 |
December 16 2016 | $64.66 | $65.50 | $64.66 | $64.78 | 315,098 |
December 15 2016 | $64.74 | $65.36 | $64.55 | $64.89 | 471,484 |
December 14 2016 | $65.24 | $65.48 | $64.65 | $64.70 | 628,972 |
December 13 2016 | $65.81 | $66.15 | $65.14 | $65.31 | 655,738 |
December 12 2016 | $65.37 | $65.62 | $64.65 | $65.59 | 1,047,958 |
December 09 2016 | $66.24 | $66.42 | $66.15 | $66.35 | 496,420 |
December 08 2016 | $67.08 | $67.09 | $66.07 | $66.21 | 839,218 |
December 07 2016 | $66.42 | $66.91 | $66.10 | $66.85 | 492,880 |
December 06 2016 | $66.00 | $66.32 | $65.60 | $66.26 | 716,204 |
December 05 2016 | $66.28 | $66.44 | $65.83 | $66.00 | 725,348 |
December 02 2016 | $65.81 | $65.99 | $65.62 | $65.83 | 657,140 |
December 01 2016 | $65.67 | $65.99 | $65.49 | $65.78 | 667,010 |
November 30 2016 | $66.23 | $66.28 | $65.51 | $65.52 | 816,354 |
November 29 2016 | $65.78 | $66.16 | $65.75 | $65.90 | 857,440 |
November 28 2016 | $65.87 | $65.94 | $65.54 | $65.71 | 1,057,406 |
November 25 2016 | $65.77 | $65.89 | $65.54 | $65.87 | 305,150 |
