The closing price for PIN in 2015 was $10.82, on December 31, 2015. It was down 8.1% for the year. The latest price is $24.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $10.84 | $10.88 | $10.80 | $10.82 | 641,746 |
December 30 2015 | $10.75 | $10.81 | $10.72 | $10.72 | 902,766 |
December 29 2015 | $10.88 | $10.89 | $10.84 | $10.84 | 268,551 |
December 28 2015 | $10.87 | $10.88 | $10.84 | $10.87 | 190,461 |
December 24 2015 | $10.84 | $10.87 | $10.84 | $10.85 | 496,094 |
December 23 2015 | $10.83 | $10.89 | $10.81 | $10.88 | 1,447,803 |
December 22 2015 | $10.68 | $10.71 | $10.65 | $10.68 | 395,699 |
December 21 2015 | $10.74 | $10.74 | $10.66 | $10.73 | 1,021,474 |
December 18 2015 | $10.62 | $10.65 | $10.58 | $10.59 | 853,854 |
December 17 2015 | $10.73 | $10.76 | $10.64 | $10.65 | 766,753 |
December 16 2015 | $10.54 | $10.68 | $10.49 | $10.65 | 898,840 |
December 15 2015 | $10.43 | $10.48 | $10.41 | $10.44 | 1,340,753 |
December 14 2015 | $10.19 | $10.30 | $10.19 | $10.30 | 1,818,157 |
December 11 2015 | $10.17 | $10.17 | $10.07 | $10.07 | 1,806,717 |
December 10 2015 | $10.29 | $10.35 | $10.28 | $10.31 | 1,264,476 |
December 09 2015 | $10.21 | $10.26 | $10.15 | $10.17 | 1,000,850 |
December 08 2015 | $10.30 | $10.33 | $10.27 | $10.29 | 943,634 |
December 07 2015 | $10.50 | $10.50 | $10.41 | $10.43 | 1,463,689 |
December 04 2015 | $10.48 | $10.61 | $10.46 | $10.61 | 1,030,550 |
December 03 2015 | $10.55 | $10.55 | $10.42 | $10.43 | 1,171,235 |
December 02 2015 | $10.67 | $10.67 | $10.56 | $10.57 | 1,019,994 |
December 01 2015 | $10.70 | $10.75 | $10.69 | $10.75 | 546,698 |
November 30 2015 | $10.64 | $10.70 | $10.63 | $10.68 | 496,316 |
November 27 2015 | $10.63 | $10.63 | $10.58 | $10.59 | 206,801 |
November 25 2015 | $10.61 | $10.64 | $10.56 | $10.61 | 334,085 |
Daily pricing data for PIN dates back to 3/5/2008, and may be incomplete.
