The closing price for Intuitive Surgical (ISRG) in January 2023 was $245.69, on January 31, 2023. It was down 8.9% for the month. The latest price is $573.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $243.20 | $245.73 | $241.19 | $245.69 | 1,782,630 |
January 30 2023 | $245.00 | $246.81 | $241.98 | $242.23 | 1,642,957 |
January 27 2023 | $248.58 | $250.21 | $246.89 | $247.26 | 1,568,605 |
January 26 2023 | $246.48 | $250.82 | $243.50 | $250.55 | 1,788,514 |
January 25 2023 | $241.09 | $247.00 | $238.84 | $243.80 | 5,863,584 |
January 24 2023 | $254.60 | $259.41 | $254.23 | $257.98 | 3,127,241 |
January 23 2023 | $256.77 | $257.87 | $254.01 | $255.98 | 2,008,569 |
January 20 2023 | $252.44 | $256.84 | $248.96 | $256.77 | 1,968,527 |
January 19 2023 | $254.84 | $255.68 | $250.62 | $252.50 | 1,758,537 |
January 18 2023 | $261.57 | $264.89 | $255.61 | $256.35 | 1,641,591 |
January 17 2023 | $258.48 | $261.97 | $254.86 | $261.73 | 1,595,346 |
January 13 2023 | $255.40 | $259.80 | $253.77 | $258.90 | 1,716,105 |
January 12 2023 | $258.74 | $260.35 | $254.98 | $256.94 | 1,925,139 |
January 11 2023 | $261.39 | $265.49 | $254.56 | $259.96 | 3,506,758 |
January 10 2023 | $263.33 | $271.41 | $263.33 | $271.36 | 1,316,962 |
January 09 2023 | $272.59 | $273.58 | $264.21 | $264.93 | 1,509,131 |
January 06 2023 | $271.17 | $273.40 | $264.68 | $270.39 | 1,659,514 |
January 05 2023 | $267.69 | $271.87 | $266.51 | $268.62 | 1,803,880 |
January 04 2023 | $269.36 | $271.01 | $266.84 | $270.00 | 1,435,393 |
January 03 2023 | $269.59 | $270.89 | $263.67 | $265.63 | 1,391,916 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
