| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $159.05 | $161.09 | $157.79 | $159.64 | 1,871,191 |
December 28 2018 | $157.37 | $159.69 | $155.18 | $157.07 | 2,119,972 |
December 27 2018 | $151.55 | $156.33 | $149.73 | $156.23 | 2,253,517 |
December 26 2018 | $145.28 | $154.16 | $145.00 | $153.99 | 2,653,677 |
December 24 2018 | $147.17 | $147.86 | $143.41 | $144.96 | 2,041,876 |
December 21 2018 | $153.62 | $155.00 | $148.46 | $148.67 | 5,487,660 |
December 20 2018 | $156.00 | $157.55 | $150.69 | $153.29 | 3,520,029 |
December 19 2018 | $161.11 | $164.46 | $155.28 | $157.31 | 2,249,248 |
December 18 2018 | $162.11 | $162.68 | $159.08 | $160.79 | 2,135,413 |
December 17 2018 | $163.50 | $164.01 | $158.21 | $160.58 | 2,946,117 |
December 14 2018 | $168.54 | $169.31 | $163.79 | $163.94 | 2,266,282 |
December 13 2018 | $174.12 | $175.13 | $169.35 | $170.75 | 1,857,982 |
December 12 2018 | $171.99 | $175.38 | $171.39 | $171.88 | 2,430,070 |
December 11 2018 | $168.85 | $170.85 | $166.24 | $169.35 | 2,059,996 |
December 10 2018 | $163.73 | $166.94 | $160.75 | $166.04 | 2,218,696 |
December 07 2018 | $171.22 | $171.94 | $162.71 | $163.90 | 2,771,625 |
December 06 2018 | $168.45 | $173.03 | $165.60 | $173.03 | 3,022,287 |
December 04 2018 | $180.73 | $182.45 | $172.14 | $172.94 | 2,933,298 |
December 03 2018 | $180.62 | $182.99 | $178.63 | $182.98 | 3,262,734 |
November 30 2018 | $173.66 | $178.00 | $172.46 | $176.96 | 2,964,633 |
November 29 2018 | $171.96 | $173.97 | $170.30 | $173.66 | 1,616,008 |
November 28 2018 | $166.47 | $174.09 | $166.35 | $173.97 | 2,871,006 |
November 27 2018 | $166.09 | $166.69 | $164.35 | $165.62 | 1,742,890 |
November 26 2018 | $165.31 | $167.95 | $163.00 | $167.76 | 1,921,477 |
November 23 2018 | $162.74 | $164.47 | $162.55 | $163.19 | 739,880 |
