| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.86 | $1.90 | $1.86 | $1.90 | 1,565,485 |
December 30 2003 | $1.89 | $1.90 | $1.86 | $1.89 | 863,900 |
December 29 2003 | $1.87 | $1.90 | $1.84 | $1.89 | 1,156,598 |
December 26 2003 | $1.84 | $1.86 | $1.84 | $1.85 | 197,469 |
December 24 2003 | $1.89 | $1.89 | $1.83 | $1.83 | 216,621 |
December 23 2003 | $1.88 | $1.89 | $1.82 | $1.89 | 491,282 |
December 22 2003 | $1.88 | $1.89 | $1.85 | $1.88 | 609,794 |
December 19 2003 | $1.89 | $1.91 | $1.81 | $1.88 | 1,926,565 |
December 18 2003 | $1.92 | $1.93 | $1.90 | $1.91 | 3,380,028 |
December 17 2003 | $1.84 | $1.94 | $1.84 | $1.91 | 3,266,547 |
December 16 2003 | $1.75 | $1.88 | $1.74 | $1.88 | 2,736,420 |
December 15 2003 | $1.78 | $1.78 | $1.75 | $1.76 | 1,370,446 |
December 12 2003 | $1.71 | $1.77 | $1.68 | $1.77 | 935,081 |
December 11 2003 | $1.69 | $1.73 | $1.68 | $1.71 | 1,174,049 |
December 10 2003 | $1.75 | $1.77 | $1.67 | $1.72 | 1,274,759 |
December 09 2003 | $1.76 | $1.78 | $1.74 | $1.78 | 1,530,511 |
December 08 2003 | $1.72 | $1.76 | $1.71 | $1.74 | 1,567,870 |
December 05 2003 | $1.68 | $1.74 | $1.68 | $1.73 | 1,035,503 |
December 04 2003 | $1.71 | $1.72 | $1.64 | $1.68 | 1,083,383 |
December 03 2003 | $1.76 | $1.76 | $1.69 | $1.71 | 965,240 |
December 02 2003 | $1.76 | $1.76 | $1.67 | $1.75 | 1,649,860 |
December 01 2003 | $1.71 | $1.76 | $1.70 | $1.74 | 1,406,059 |
November 28 2003 | $1.71 | $1.71 | $1.67 | $1.70 | 1,196,864 |
November 26 2003 | $1.62 | $1.72 | $1.60 | $1.72 | 1,582,936 |
November 25 2003 | $1.60 | $1.62 | $1.59 | $1.61 | 764,108 |
