| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.30 | $2.30 | $2.12 | $2.23 | 472,950 |
December 28 2001 | $2.25 | $2.32 | $2.22 | $2.23 | 211,050 |
December 27 2001 | $2.12 | $2.28 | $2.12 | $2.26 | 623,700 |
December 26 2001 | $2.07 | $2.15 | $2.06 | $2.13 | 551,700 |
December 24 2001 | $2.07 | $2.16 | $2.06 | $2.06 | 130,050 |
December 21 2001 | $2.03 | $2.15 | $1.96 | $2.14 | 1,471,049 |
December 20 2001 | $2.05 | $2.05 | $1.95 | $2.01 | 1,561,949 |
December 19 2001 | $2.08 | $2.09 | $2.00 | $2.05 | 919,799 |
December 18 2001 | $2.12 | $2.12 | $2.10 | $2.10 | 629,550 |
December 17 2001 | $2.10 | $2.13 | $2.07 | $2.12 | 956,699 |
December 14 2001 | $2.11 | $2.11 | $2.00 | $2.10 | 731,249 |
December 13 2001 | $2.08 | $2.13 | $2.06 | $2.11 | 169,650 |
December 12 2001 | $2.12 | $2.14 | $2.03 | $2.08 | 407,250 |
December 11 2001 | $2.13 | $2.15 | $2.09 | $2.12 | 299,700 |
December 10 2001 | $2.17 | $2.18 | $2.04 | $2.14 | 356,400 |
December 07 2001 | $2.13 | $2.16 | $2.06 | $2.16 | 510,750 |
December 06 2001 | $2.09 | $2.22 | $2.09 | $2.18 | 522,900 |
December 05 2001 | $2.04 | $2.15 | $2.02 | $2.12 | 635,850 |
December 04 2001 | $2.09 | $2.10 | $1.98 | $2.09 | 593,550 |
December 03 2001 | $2.09 | $2.12 | $2.03 | $2.09 | 411,300 |
November 30 2001 | $2.11 | $2.13 | $2.08 | $2.12 | 492,750 |
November 29 2001 | $2.01 | $2.12 | $2.00 | $2.12 | 200,700 |
November 28 2001 | $2.04 | $2.04 | $2.01 | $2.01 | 464,400 |
November 27 2001 | $2.03 | $2.10 | $2.02 | $2.03 | 607,950 |
November 26 2001 | $2.01 | $2.07 | $2.01 | $2.03 | 161,100 |
