| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $271.84 | $273.68 | $270.10 | $272.70 | 1,160,663 |
December 30 2020 | $273.33 | $274.05 | $270.68 | $271.77 | 775,595 |
December 29 2020 | $270.79 | $273.43 | $269.05 | $271.36 | 1,120,250 |
December 28 2020 | $272.74 | $273.33 | $265.74 | $268.39 | 1,229,609 |
December 24 2020 | $270.24 | $270.78 | $267.67 | $269.00 | 489,803 |
December 23 2020 | $272.34 | $275.60 | $269.51 | $269.88 | 1,932,913 |
December 22 2020 | $263.37 | $272.28 | $262.76 | $271.75 | 2,246,191 |
December 21 2020 | $259.34 | $263.33 | $256.06 | $263.09 | 1,542,002 |
December 18 2020 | $262.26 | $263.60 | $258.35 | $263.03 | 2,622,876 |
December 17 2020 | $257.13 | $260.42 | $255.75 | $259.93 | 1,306,619 |
December 16 2020 | $255.25 | $256.65 | $254.02 | $255.35 | 1,078,889 |
December 15 2020 | $252.34 | $257.19 | $251.67 | $256.16 | 1,297,841 |
December 14 2020 | $254.67 | $260.21 | $254.02 | $254.93 | 1,794,397 |
December 11 2020 | $251.38 | $253.97 | $248.63 | $253.33 | 1,637,578 |
December 10 2020 | $251.87 | $255.60 | $249.36 | $252.69 | 1,488,620 |
December 09 2020 | $255.87 | $255.87 | $250.03 | $251.17 | 1,587,463 |
December 08 2020 | $254.29 | $255.86 | $251.67 | $255.12 | 1,276,178 |
December 07 2020 | $259.33 | $260.18 | $254.11 | $254.80 | 1,732,405 |
December 04 2020 | $251.16 | $260.63 | $251.16 | $260.11 | 1,661,632 |
December 03 2020 | $250.66 | $254.75 | $249.62 | $252.91 | 1,634,344 |
December 02 2020 | $243.67 | $251.40 | $243.67 | $250.43 | 1,761,139 |
December 01 2020 | $244.43 | $245.51 | $240.62 | $244.55 | 1,556,948 |
November 30 2020 | $241.80 | $244.63 | $240.33 | $242.02 | 2,353,930 |
November 27 2020 | $245.12 | $245.19 | $242.00 | $243.27 | 796,163 |
November 25 2020 | $243.10 | $244.25 | $241.62 | $242.12 | 1,029,002 |
