| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $197.10 | $197.99 | $196.08 | $197.05 | 1,344,155 |
December 30 2019 | $199.33 | $200.33 | $196.67 | $197.11 | 1,133,069 |
December 27 2019 | $199.46 | $200.53 | $198.56 | $199.29 | 1,287,161 |
December 26 2019 | $199.63 | $199.67 | $197.67 | $199.35 | 996,428 |
December 24 2019 | $198.67 | $199.77 | $197.77 | $199.60 | 838,877 |
December 23 2019 | $197.33 | $199.67 | $196.10 | $199.14 | 1,233,680 |
December 20 2019 | $197.15 | $197.77 | $195.82 | $197.10 | 3,352,170 |
December 19 2019 | $198.21 | $198.21 | $195.40 | $196.24 | 1,729,381 |
December 18 2019 | $197.42 | $198.68 | $196.95 | $197.42 | 1,639,336 |
December 17 2019 | $196.90 | $198.67 | $195.70 | $197.91 | 1,873,504 |
December 16 2019 | $195.00 | $197.11 | $194.01 | $196.68 | 1,759,093 |
December 13 2019 | $193.63 | $194.78 | $192.53 | $193.22 | 1,088,807 |
December 12 2019 | $191.83 | $194.87 | $190.96 | $193.66 | 1,162,280 |
December 11 2019 | $192.67 | $192.78 | $190.99 | $191.60 | 1,067,633 |
December 10 2019 | $191.52 | $192.64 | $190.97 | $191.79 | 1,109,540 |
December 09 2019 | $194.58 | $195.45 | $190.86 | $191.06 | 2,408,236 |
December 06 2019 | $194.88 | $196.22 | $194.15 | $195.19 | 1,566,341 |
December 05 2019 | $194.24 | $195.19 | $193.18 | $193.60 | 1,424,177 |
December 04 2019 | $193.41 | $194.95 | $192.74 | $194.11 | 1,039,607 |
December 03 2019 | $192.93 | $193.92 | $191.96 | $193.08 | 1,597,952 |
December 02 2019 | $197.33 | $197.63 | $194.50 | $195.79 | 1,893,010 |
November 29 2019 | $196.67 | $198.06 | $196.00 | $197.63 | 887,471 |
November 27 2019 | $195.52 | $197.90 | $195.52 | $197.08 | 1,918,006 |
November 26 2019 | $192.60 | $195.50 | $192.00 | $195.33 | 2,954,613 |
November 25 2019 | $190.73 | $193.86 | $190.24 | $193.83 | 1,948,516 |
