On Friday, Intuitive Surgical (ISRG) had a market capitalization of $184.8B, based on 356.66M shares at a price of $518.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $518.26 | 3,688,221 | 356,657,007 | $184,841,060,447.82 |
March 06 2025 | $538.57 | 2,367,225 | 356,657,007 | $192,084,764,259.99 |
March 05 2025 | $568.02 | 2,039,316 | 356,657,007 | $202,588,313,116.14 |
March 04 2025 | $557.96 | 2,209,644 | 356,657,007 | $199,000,343,625.72 |
March 03 2025 | $566.98 | 1,708,338 | 356,657,007 | $202,217,389,828.86 |
February 28 2025 | $573.15 | 2,401,366 | 356,657,007 | $204,417,963,562.05 |
February 27 2025 | $563.77 | 1,482,863 | 356,657,007 | $201,072,520,836.39 |
February 26 2025 | $580.93 | 1,098,255 | 356,657,007 | $207,192,755,076.51 |
February 25 2025 | $573.74 | 2,549,482 | 356,657,007 | $204,628,391,196.18 |
February 24 2025 | $591.01 | 1,441,484 | 356,657,007 | $210,787,857,707.07 |
February 21 2025 | $591.79 | 1,675,064 | 356,657,007 | $211,066,050,172.53 |
February 20 2025 | $606.57 | 1,328,222 | 356,657,007 | $216,337,440,735.99 |
February 19 2025 | $608.48 | 1,286,302 | 356,657,007 | $217,018,655,619.36 |
February 18 2025 | $600.89 | 1,695,961 | 356,657,007 | $214,311,628,936.23 |
February 14 2025 | $595.55 | 1,189,193 | 356,657,007 | $212,407,080,518.85 |
February 13 2025 | $591.39 | 1,270,510 | 356,657,007 | $210,923,387,369.73 |
February 12 2025 | $589.61 | 1,115,443 | 356,657,007 | $210,288,537,897.27 |
February 11 2025 | $591.65 | 837,339 | 356,657,007 | $211,016,118,191.55 |
February 10 2025 | $595.70 | 1,248,961 | 356,657,007 | $212,460,579,069.90 |
February 07 2025 | $582.98 | 1,061,378 | 356,657,007 | $207,923,901,940.86 |
February 06 2025 | $588.50 | 1,008,187 | 356,657,007 | $209,892,648,619.50 |
February 05 2025 | $590.90 | 1,521,646 | 356,657,007 | $210,748,625,436.30 |
February 04 2025 | $579.65 | 1,416,519 | 356,657,007 | $206,736,234,107.55 |
February 03 2025 | $578.55 | 1,830,778 | 356,657,007 | $206,343,911,399.85 |
January 31 2025 | $571.88 | 1,828,397 | 356,657,007 | $203,965,009,163.16 |
