| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $53.43 | $54.52 | $53.29 | $54.49 | 2,635,647 |
December 28 2012 | $53.86 | $54.03 | $53.28 | $53.28 | 1,916,341 |
December 27 2012 | $53.44 | $54.30 | $53.42 | $54.13 | 2,907,096 |
December 26 2012 | $54.64 | $54.79 | $53.29 | $53.35 | 3,235,173 |
December 24 2012 | $55.02 | $55.10 | $54.20 | $54.41 | 2,163,580 |
December 21 2012 | $53.54 | $56.11 | $52.92 | $55.20 | 12,037,356 |
December 20 2012 | $56.54 | $56.80 | $54.21 | $54.26 | 15,333,489 |
December 19 2012 | $60.81 | $60.83 | $56.45 | $57.27 | 21,772,297 |
December 18 2012 | $61.44 | $61.55 | $60.56 | $60.72 | 3,857,001 |
December 17 2012 | $59.49 | $61.44 | $59.45 | $61.22 | 6,165,975 |
December 14 2012 | $59.59 | $59.82 | $59.10 | $59.23 | 1,931,191 |
December 13 2012 | $59.53 | $60.00 | $59.22 | $59.77 | 1,919,410 |
December 12 2012 | $59.68 | $60.57 | $59.64 | $59.95 | 2,203,081 |
December 11 2012 | $58.55 | $60.09 | $58.51 | $59.59 | 3,848,298 |
December 10 2012 | $57.46 | $58.54 | $57.46 | $58.54 | 2,249,251 |
December 07 2012 | $57.84 | $57.93 | $57.03 | $57.59 | 1,710,781 |
December 06 2012 | $57.25 | $57.87 | $56.67 | $57.75 | 2,219,560 |
December 05 2012 | $58.64 | $58.64 | $57.29 | $57.42 | 2,697,162 |
December 04 2012 | $58.33 | $58.75 | $57.84 | $58.57 | 2,105,143 |
December 03 2012 | $58.75 | $59.21 | $58.23 | $58.38 | 1,874,518 |
November 30 2012 | $59.27 | $59.34 | $58.56 | $58.78 | 1,961,098 |
November 29 2012 | $59.16 | $59.90 | $59.03 | $59.44 | 1,531,195 |
November 28 2012 | $58.22 | $59.03 | $58.00 | $58.94 | 2,993,028 |
November 27 2012 | $59.13 | $59.40 | $58.27 | $58.33 | 2,557,653 |
November 26 2012 | $59.47 | $60.00 | $59.04 | $59.36 | 2,007,385 |
