Raytech Holding Limited Ordinary Shares (RAY) has returned -17.2% between January 31, 2025 and March 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.02 | $1.07 | $0.97 | $1.04 | 6,600 |
February 27 2025 | $1.10 | $1.10 | $0.96 | $0.96 | 39,800 |
February 26 2025 | $1.14 | $1.17 | $1.05 | $1.09 | 13,000 |
February 25 2025 | $1.15 | $1.15 | $1.05 | $1.08 | 19,600 |
February 24 2025 | $1.19 | $1.20 | $1.11 | $1.16 | 16,000 |
February 21 2025 | $1.16 | $1.20 | $1.15 | $1.20 | 8,200 |
February 20 2025 | $1.26 | $1.26 | $1.15 | $1.20 | 20,000 |
February 19 2025 | $1.24 | $1.28 | $1.21 | $1.23 | 10,000 |
February 18 2025 | $1.28 | $1.29 | $1.19 | $1.26 | 18,600 |
February 14 2025 | $1.20 | $1.30 | $1.17 | $1.24 | 45,700 |
February 13 2025 | $1.16 | $1.18 | $1.14 | $1.17 | 5,500 |
February 12 2025 | $1.15 | $1.20 | $1.15 | $1.17 | 11,000 |
February 11 2025 | $1.14 | $1.19 | $1.14 | $1.15 | 14,800 |
February 10 2025 | $1.23 | $1.23 | $1.07 | $1.18 | 57,500 |
February 07 2025 | $1.20 | $1.26 | $1.20 | $1.23 | 13,100 |
February 06 2025 | $1.21 | $1.27 | $1.20 | $1.20 | 28,500 |
February 05 2025 | $1.11 | $1.26 | $1.11 | $1.25 | 27,400 |
February 04 2025 | $1.17 | $1.19 | $1.13 | $1.19 | 12,800 |
February 03 2025 | $1.21 | $1.21 | $1.10 | $1.19 | 26,800 |
January 31 2025 | $1.25 | $1.26 | $1.15 | $1.20 | 25,200 |
