The closing price for Lithium Americas (LAC) yesterday was $3.03. It was down 1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $3.03 | $3.03 | $3.03 | $3.03 | — |
February 07 2025 20:30 | $3.02 | $3.03 | $3.00 | $3.02 | 318,709 |
February 07 2025 19:30 | $3.04 | $3.04 | $3.02 | $3.03 | 265,113 |
February 07 2025 18:30 | $3.06 | $3.06 | $3.03 | $3.03 | 273,344 |
February 07 2025 17:30 | $3.06 | $3.06 | $3.04 | $3.06 | 164,318 |
February 07 2025 16:30 | $3.04 | $3.06 | $3.02 | $3.06 | 666,699 |
February 07 2025 15:30 | $3.10 | $3.10 | $3.04 | $3.05 | 820,572 |
February 07 2025 14:30 | $3.06 | $3.10 | $3.05 | $3.10 | 595,824 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
