| DATE | MSCI | |
|---|---|---|
December 26 2025 | $584.99 | $19.54 |
December 24 2025 | $581.75 | $19.52 |
December 23 2025 | $581.30 | $19.56 |
December 22 2025 | $576.64 | $19.45 |
December 19 2025 | $568.28 | $19.25 |
December 18 2025 | $562.40 | $19.31 |
December 17 2025 | $560.97 | $19.11 |
December 16 2025 | $551.23 | $19.24 |
December 15 2025 | $553.51 | $19.19 |
December 12 2025 | $551.09 | $19.16 |
December 11 2025 | $549.61 | $19.32 |
December 10 2025 | $538.19 | $19.25 |
December 09 2025 | $537.22 | $19.19 |
December 08 2025 | $536.90 | $18.89 |
December 05 2025 | $538.26 | $19.03 |
December 04 2025 | $540.85 | $18.87 |
December 03 2025 | $545.56 | $18.67 |
December 02 2025 | $547.29 | $18.35 |
December 01 2025 | $559.66 | $18.31 |
November 28 2025 | $563.72 | $18.40 |
November 26 2025 | $562.74 | $18.35 |
November 25 2025 | $562.92 | $18.53 |
November 24 2025 | $556.60 | $18.57 |
November 21 2025 | $561.99 | $18.50 |
November 20 2025 | $560.08 | $18.58 |
