| DATE | MSCI | undefined |
|---|---|---|
February 21 2025 | $578.34 | $17.39 |
February 20 2025 | $574.35 | $17.69 |
February 19 2025 | $574.73 | $17.55 |
February 18 2025 | $572.69 | $17.49 |
February 14 2025 | $572.63 | $17.56 |
February 13 2025 | $570.50 | $17.57 |
February 12 2025 | $570.73 | $17.56 |
February 11 2025 | $575.49 | $17.66 |
February 10 2025 | $581.64 | $17.38 |
February 07 2025 | $577.57 | $17.22 |
February 06 2025 | $585.63 | $17.06 |
February 05 2025 | $580.29 | $17.20 |
February 04 2025 | $582.63 | $17.21 |
February 03 2025 | $580.60 | $17.31 |
January 31 2025 | $594.89 | $17.03 |
January 30 2025 | $588.87 | $17.20 |
January 29 2025 | $591.18 | $17.07 |
January 28 2025 | $626.36 | $17.22 |
January 27 2025 | $621.77 | $17.17 |
January 24 2025 | $618.77 | $17.26 |
January 23 2025 | $614.02 | $17.26 |
January 22 2025 | $611.07 | $17.16 |
January 21 2025 | $615.44 | $17.08 |
January 17 2025 | $610.10 | $16.98 |
January 16 2025 | $608.05 | $16.81 |
