The price for Bitcoin (BTC) today is $84,480.35. It is down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2025 22:00 | $84,052.29 | $84,480.36 | $84,052.29 | $84,480.35 |
March 28 2025 21:00 | $83,794.41 | $84,110.36 | $83,697.83 | $84,052.29 |
March 28 2025 20:00 | $83,790.74 | $84,160.38 | $83,714.28 | $83,794.41 |
March 28 2025 19:00 | $83,879.99 | $83,893.48 | $83,636.36 | $83,790.73 |
March 28 2025 18:00 | $84,008.46 | $84,169.52 | $83,720.00 | $83,880.00 |
March 28 2025 17:00 | $83,794.72 | $84,010.41 | $83,585.00 | $84,008.45 |
March 28 2025 16:00 | $84,051.15 | $84,217.61 | $83,671.90 | $83,794.73 |
March 28 2025 15:00 | $84,172.01 | $84,530.45 | $83,953.86 | $84,051.16 |
March 28 2025 14:00 | $84,994.00 | $85,120.19 | $84,148.80 | $84,172.01 |
March 28 2025 13:00 | $85,028.27 | $85,575.68 | $84,904.96 | $84,994.00 |
March 28 2025 12:00 | $85,255.25 | $85,609.74 | $84,888.00 | $85,028.27 |
March 28 2025 11:00 | $84,941.49 | $85,255.26 | $84,800.00 | $85,255.26 |
March 28 2025 10:00 | $85,148.00 | $85,250.79 | $84,896.00 | $84,941.49 |
March 28 2025 09:00 | $85,213.87 | $85,417.47 | $85,005.00 | $85,148.00 |
March 28 2025 08:00 | $85,212.98 | $85,441.25 | $85,050.01 | $85,213.87 |
March 28 2025 07:00 | $85,719.27 | $85,888.60 | $85,162.48 | $85,212.99 |
March 28 2025 06:00 | $86,059.02 | $86,250.00 | $85,648.25 | $85,719.27 |
March 28 2025 05:00 | $86,305.38 | $86,305.38 | $85,827.97 | $86,059.02 |
March 28 2025 04:00 | $86,787.17 | $86,832.64 | $85,952.54 | $86,305.38 |
March 28 2025 03:00 | $86,987.78 | $87,018.36 | $86,750.00 | $86,787.16 |
March 28 2025 02:00 | $87,230.30 | $87,327.98 | $86,950.75 | $86,987.77 |
March 28 2025 01:00 | $87,354.01 | $87,515.67 | $87,116.00 | $87,230.29 |
March 28 2025 00:00 | $87,232.01 | $87,402.08 | $86,929.58 | $87,354.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
