The average closing price for BOND all-time is $82.87. The latest price is $91.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $88.44 | $94.52 | $86.32 | $91.17 | 54,121,927 |
2023 | $83.43 | $88.89 | $80.20 | $88.73 | 69,835,630 |
2022 | $96.60 | $96.65 | $78.46 | $82.73 | 76,645,053 |
2021 | $97.42 | $98.30 | $94.44 | $96.84 | 50,167,165 |
2020 | $90.64 | $97.59 | $84.68 | $97.59 | 62,240,779 |
2019 | $83.48 | $91.00 | $83.29 | $90.53 | 39,509,054 |
2018 | $83.16 | $83.43 | $80.78 | $83.41 | 27,974,778 |
2017 | $79.29 | $83.51 | $79.17 | $83.10 | 27,910,565 |
2016 | $77.14 | $81.15 | $76.57 | $79.33 | 41,011,468 |
2015 | $76.42 | $79.06 | $76.14 | $77.19 | 52,605,319 |
2014 | $71.51 | $76.66 | $71.48 | $76.26 | 74,997,709 |
2013 | $72.30 | $74.26 | $69.63 | $71.53 | 125,058,988 |
2012 | $64.82 | $72.63 | $64.71 | $72.44 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
