The price for VTI today is $248.52. It is down 3% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $250.60 | $252.37 | $248.21 | $248.52 | 86,228 |
April 04 2025 18:30 | $249.80 | $250.00 | $248.20 | $248.76 | 58,561 |
April 04 2025 17:30 | $250.79 | $253.21 | $250.10 | $252.72 | 37,413 |
April 04 2025 16:30 | $251.41 | $252.17 | $250.63 | $251.49 | 63,969 |
April 04 2025 15:30 | $253.46 | $254.14 | $252.26 | $253.18 | 26,705 |
April 04 2025 14:30 | $252.68 | $254.77 | $249.70 | $254.46 | 76,657 |
April 04 2025 13:30 | $256.30 | $257.69 | $254.33 | $255.70 | 51,233 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
