The closing price for Arlington Asset Investment (AI) on Friday was $31.35. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $31.35 | $31.35 | $31.35 | $31.35 | — |
January 31 2025 20:30 | $30.92 | $31.41 | $30.91 | $31.29 | 559,702 |
January 31 2025 19:30 | $31.59 | $31.67 | $30.88 | $30.89 | 453,497 |
January 31 2025 18:30 | $31.89 | $31.95 | $31.36 | $31.57 | 431,965 |
January 31 2025 17:30 | $32.37 | $32.40 | $31.86 | $31.93 | 253,606 |
January 31 2025 16:30 | $32.28 | $32.55 | $32.09 | $32.35 | 289,037 |
January 31 2025 15:30 | $32.62 | $32.74 | $32.22 | $32.25 | 449,816 |
January 31 2025 14:30 | $32.42 | $32.65 | $31.99 | $32.61 | 743,357 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
