The closing price for the S&P 500 (GSPC) yesterday was $5,571.95. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 20:00 | $5,571.95 | $5,571.95 | $5,571.95 | $5,571.95 | — |
March 11 2025 19:30 | $5,604.45 | $5,610.56 | $5,569.59 | $5,571.79 | 525,871,000 |
March 11 2025 18:30 | $5,592.65 | $5,636.30 | $5,582.68 | $5,604.31 | 508,354,000 |
March 11 2025 17:30 | $5,529.85 | $5,600.61 | $5,528.41 | $5,592.71 | 384,731,000 |
March 11 2025 16:30 | $5,567.20 | $5,576.57 | $5,528.88 | $5,530.07 | 319,556,000 |
March 11 2025 15:30 | $5,580.39 | $5,607.51 | $5,556.95 | $5,566.94 | 359,632,000 |
March 11 2025 14:30 | $5,567.35 | $5,596.02 | $5,549.08 | $5,580.27 | 535,875,708 |
March 11 2025 14:20 | $5,590.09 | $5,590.09 | $5,590.09 | $5,590.09 | — |
March 11 2025 13:30 | $5,603.65 | $5,625.68 | $5,572.98 | $5,590.38 | 600,647,695 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
