The average closing price for Wheels Up Experience (UP) this year is $2.57. It is down 48.6% for the year. The latest price is $1.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $1.76 | $1.87 | $1.71 | $1.81 | 1,656,698 |
December 19 2024 | $1.88 | $1.90 | $1.79 | $1.80 | 1,258,045 |
December 18 2024 | $2.02 | $2.05 | $1.80 | $1.84 | 1,404,968 |
December 17 2024 | $1.98 | $2.01 | $1.92 | $1.99 | 1,270,592 |
December 16 2024 | $2.08 | $2.09 | $1.98 | $2.00 | 1,544,977 |
December 13 2024 | $2.08 | $2.13 | $2.05 | $2.10 | 979,027 |
December 12 2024 | $2.19 | $2.23 | $2.08 | $2.08 | 666,324 |
December 11 2024 | $2.12 | $2.19 | $2.07 | $2.19 | 991,083 |
December 10 2024 | $2.11 | $2.15 | $2.07 | $2.08 | 883,177 |
December 09 2024 | $2.14 | $2.25 | $2.07 | $2.13 | 1,827,365 |
December 06 2024 | $2.15 | $2.24 | $2.09 | $2.14 | 1,329,389 |
December 05 2024 | $2.11 | $2.29 | $2.08 | $2.10 | 1,346,118 |
December 04 2024 | $2.15 | $2.15 | $2.04 | $2.11 | 1,296,274 |
December 03 2024 | $2.28 | $2.30 | $2.09 | $2.13 | 1,151,436 |
December 02 2024 | $2.52 | $2.58 | $2.30 | $2.31 | 1,050,332 |
November 29 2024 | $2.67 | $2.75 | $2.50 | $2.50 | 627,405 |
November 27 2024 | $2.46 | $2.78 | $2.45 | $2.61 | 1,799,033 |
November 26 2024 | $2.60 | $2.61 | $2.39 | $2.41 | 1,224,714 |
November 25 2024 | $2.24 | $2.64 | $2.24 | $2.63 | 2,105,819 |
November 22 2024 | $2.17 | $2.25 | $2.11 | $2.22 | 928,150 |
November 21 2024 | $2.10 | $2.24 | $2.06 | $2.18 | 1,201,091 |
November 20 2024 | $2.12 | $2.15 | $2.05 | $2.09 | 478,404 |
November 19 2024 | $2.05 | $2.17 | $2.03 | $2.13 | 789,730 |
November 18 2024 | $2.02 | $2.09 | $1.98 | $2.09 | 847,112 |
November 15 2024 | $2.04 | $2.04 | $1.92 | $2.00 | 1,641,608 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
