The closing price for BRL today was $0.17. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 21:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 20:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 19:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 18:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 17:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 16:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 15:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 14:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 13:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 12:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 11:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 10:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 09:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 08:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 07:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 06:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 05:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 04:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 03:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 02:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 01:00 | $0.17 | $0.17 | $0.17 | $0.17 |
January 31 2025 00:00 | $0.17 | $0.17 | $0.17 | $0.17 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
