| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $421.88 | $421.88 | $421.88 | $421.88 | — |
November 22 2024 20:30 | $443.78 | $445.65 | $420.51 | $421.00 | 5,292,876 |
November 22 2024 19:30 | $445.01 | $450.67 | $438.00 | $443.82 | 5,318,313 |
November 22 2024 18:30 | $431.80 | $447.96 | $431.01 | $445.01 | 5,540,749 |
November 22 2024 17:30 | $439.58 | $452.91 | $431.70 | $431.75 | 6,771,597 |
November 22 2024 16:30 | $429.72 | $439.77 | $422.50 | $439.54 | 5,643,229 |
November 22 2024 15:30 | $414.80 | $432.00 | $411.36 | $430.35 | 7,256,026 |
November 22 2024 14:30 | $403.83 | $421.88 | $393.12 | $414.75 | 16,129,796 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
