The closing price for Boeing (BA) on May 20 was $186.61. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $181.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2024 20:00 | $186.61 | $186.61 | $186.61 | $186.61 | — |
May 20 2024 19:30 | $186.61 | $186.85 | $186.27 | $186.69 | 571,563 |
May 20 2024 18:30 | $186.63 | $187.15 | $186.37 | $186.60 | 393,400 |
May 20 2024 17:30 | $187.74 | $187.81 | $186.06 | $186.62 | 593,075 |
May 20 2024 16:30 | $188.19 | $188.47 | $187.65 | $187.80 | 593,783 |
May 20 2024 15:30 | $188.18 | $188.63 | $187.87 | $188.20 | 950,048 |
May 20 2024 14:30 | $188.20 | $188.42 | $187.50 | $188.18 | 1,091,994 |
May 20 2024 13:30 | $184.65 | $188.33 | $184.01 | $188.20 | 1,544,622 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
