The closing price for Boeing (BA) on May 22 was $186.28. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $181.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2024 20:00 | $186.28 | $186.28 | $186.28 | $186.28 | — |
May 22 2024 19:30 | $186.09 | $186.41 | $184.50 | $186.31 | 1,083,595 |
May 22 2024 18:30 | $184.70 | $186.17 | $184.70 | $186.04 | 309,842 |
May 22 2024 17:30 | $185.83 | $185.93 | $184.75 | $184.77 | 280,108 |
May 22 2024 16:30 | $186.09 | $186.82 | $185.82 | $185.89 | 281,170 |
May 22 2024 15:30 | $185.12 | $186.14 | $184.96 | $186.10 | 241,130 |
May 22 2024 14:30 | $185.13 | $186.32 | $184.87 | $185.12 | 348,028 |
May 22 2024 13:30 | $184.60 | $185.88 | $183.41 | $185.19 | 744,974 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
