The closing price for Gartner (IT) yesterday was $461.51. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $461.20 | $461.86 | $460.39 | $461.51 | 5,798 |
March 17 2025 18:30 | $461.34 | $463.17 | $460.87 | $461.03 | 2,579 |
March 17 2025 17:30 | $459.35 | $461.22 | $459.01 | $460.66 | 5,341 |
March 17 2025 16:30 | $458.16 | $459.48 | $457.07 | $459.36 | 2,003 |
March 17 2025 15:30 | $460.89 | $461.07 | $458.17 | $458.78 | 3,037 |
March 17 2025 14:30 | $461.68 | $463.07 | $459.48 | $461.35 | 1,986 |
March 17 2025 13:30 | $457.21 | $464.78 | $457.21 | $462.74 | 2,577 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
