| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.71 | $8.74 | $6.66 | $7.15 | 9,779,200 |
December 28 2023 | $9.23 | $9.28 | $8.28 | $8.54 | 6,366,100 |
December 27 2023 | $8.97 | $9.69 | $8.83 | $9.56 | 7,588,600 |
December 26 2023 | $8.34 | $8.97 | $8.19 | $8.79 | 5,778,100 |
December 22 2023 | $7.74 | $8.80 | $7.29 | $8.37 | 10,133,000 |
December 21 2023 | $5.85 | $7.73 | $5.78 | $7.68 | 18,683,300 |
December 20 2023 | $5.93 | $5.99 | $5.47 | $5.53 | 6,597,300 |
December 19 2023 | $6.20 | $6.39 | $5.26 | $5.72 | 8,671,900 |
December 18 2023 | $5.80 | $6.40 | $5.70 | $6.00 | 4,102,300 |
December 15 2023 | $5.80 | $6.15 | $5.57 | $6.01 | 4,480,200 |
December 14 2023 | $5.90 | $6.00 | $5.60 | $5.87 | 4,638,400 |
December 13 2023 | $5.15 | $5.86 | $4.95 | $5.79 | 5,831,700 |
December 12 2023 | $5.13 | $5.20 | $4.94 | $5.15 | 2,654,300 |
December 11 2023 | $5.64 | $5.67 | $4.94 | $5.01 | 4,626,700 |
December 08 2023 | $5.90 | $6.22 | $5.68 | $5.82 | 5,063,500 |
December 07 2023 | $5.35 | $6.12 | $5.21 | $5.81 | 4,414,100 |
December 06 2023 | $5.60 | $5.67 | $5.24 | $5.40 | 3,245,600 |
December 05 2023 | $5.30 | $5.92 | $5.21 | $5.56 | 5,586,400 |
December 04 2023 | $6.17 | $6.27 | $5.13 | $5.38 | 8,813,700 |
December 01 2023 | $5.11 | $5.71 | $4.88 | $5.57 | 5,641,000 |
November 30 2023 | $4.97 | $5.27 | $4.80 | $4.94 | 3,945,300 |
November 29 2023 | $4.52 | $4.93 | $4.35 | $4.84 | 5,194,100 |
November 28 2023 | $3.85 | $4.42 | $3.85 | $4.37 | 4,212,900 |
November 27 2023 | $3.48 | $3.93 | $3.42 | $3.80 | 4,607,500 |
November 24 2023 | $3.20 | $3.55 | $3.19 | $3.54 | 2,367,900 |
