On December 29, 2023, IQVIA (IQV) had a market capitalization of $42.6B, based on 184.3M shares at a price of $231.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $231.38 | 517,183 | 184,300,000 | $42,643,334,000.00 |
December 28 2023 | $232.73 | 511,604 | 184,300,000 | $42,892,139,000.00 |
December 27 2023 | $231.92 | 574,122 | 184,300,000 | $42,742,856,000.00 |
December 26 2023 | $231.03 | 408,765 | 184,300,000 | $42,578,829,000.00 |
December 22 2023 | $229.38 | 621,636 | 184,300,000 | $42,274,734,000.00 |
December 21 2023 | $229.33 | 835,395 | 184,300,000 | $42,265,519,000.00 |
December 20 2023 | $225.00 | 1,163,512 | 184,300,000 | $41,467,500,000.00 |
December 19 2023 | $228.86 | 1,194,876 | 184,300,000 | $42,178,898,000.00 |
December 18 2023 | $225.97 | 955,046 | 184,300,000 | $41,646,271,000.00 |
December 15 2023 | $226.72 | 1,654,970 | 184,300,000 | $41,784,496,000.00 |
December 14 2023 | $230.55 | 1,501,738 | 184,300,000 | $42,490,365,000.00 |
December 13 2023 | $225.95 | 1,593,863 | 184,300,000 | $41,642,585,000.00 |
December 12 2023 | $217.43 | 1,119,298 | 184,300,000 | $40,072,349,000.00 |
December 11 2023 | $216.31 | 726,481 | 184,300,000 | $39,865,933,000.00 |
December 08 2023 | $215.28 | 603,944 | 184,300,000 | $39,676,104,000.00 |
December 07 2023 | $214.99 | 773,631 | 184,300,000 | $39,622,657,000.00 |
December 06 2023 | $215.59 | 1,110,388 | 184,300,000 | $39,733,237,000.00 |
December 05 2023 | $214.31 | 1,435,550 | 184,300,000 | $39,497,333,000.00 |
December 04 2023 | $216.27 | 1,336,585 | 184,300,000 | $39,858,561,000.00 |
December 01 2023 | $216.91 | 1,195,374 | 184,300,000 | $39,976,513,000.00 |
November 30 2023 | $214.10 | 1,854,498 | 184,300,000 | $39,458,630,000.00 |
November 29 2023 | $213.81 | 1,204,504 | 184,300,000 | $39,405,183,000.00 |
November 28 2023 | $211.00 | 1,204,820 | 184,300,000 | $38,887,300,000.00 |
November 27 2023 | $210.73 | 1,783,164 | 184,300,000 | $38,837,539,000.00 |
November 24 2023 | $212.01 | 427,923 | 184,300,000 | $39,073,443,000.00 |
