The closing price for IQVIA (IQV) in February 2022 was $230.12, on February 28, 2022. It was down 6.9% for the month. The latest price is $185.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $231.37 | $233.03 | $227.71 | $230.12 | 1,275,730 |
February 25 2022 | $229.42 | $234.38 | $227.85 | $233.99 | 1,257,649 |
February 24 2022 | $218.86 | $229.44 | $216.37 | $228.47 | 2,053,032 |
February 23 2022 | $227.99 | $230.00 | $222.98 | $223.08 | 1,172,802 |
February 22 2022 | $226.83 | $230.22 | $222.98 | $226.46 | 1,624,585 |
February 18 2022 | $227.37 | $230.49 | $224.65 | $228.27 | 1,288,466 |
February 17 2022 | $232.39 | $233.81 | $226.11 | $226.36 | 1,561,106 |
February 16 2022 | $228.42 | $234.39 | $223.80 | $232.18 | 2,573,663 |
February 15 2022 | $245.01 | $245.01 | $224.88 | $228.64 | 3,098,099 |
February 14 2022 | $243.52 | $245.08 | $238.18 | $239.90 | 1,347,896 |
February 11 2022 | $250.39 | $253.58 | $243.60 | $244.28 | 1,398,155 |
February 10 2022 | $249.72 | $256.62 | $248.94 | $250.43 | 1,457,796 |
February 09 2022 | $251.19 | $255.80 | $250.52 | $255.57 | 1,119,552 |
February 08 2022 | $243.38 | $248.34 | $242.34 | $247.37 | 1,135,688 |
February 07 2022 | $249.89 | $250.55 | $244.91 | $245.92 | 697,576 |
February 04 2022 | $248.53 | $253.49 | $246.46 | $249.89 | 762,806 |
February 03 2022 | $250.00 | $251.75 | $248.42 | $250.19 | 797,825 |
February 02 2022 | $247.65 | $255.72 | $246.41 | $254.45 | 1,033,157 |
February 01 2022 | $247.26 | $248.46 | $242.19 | $247.10 | 1,028,736 |
Daily pricing data for IQVIA dates back to 5/9/2013, and may be incomplete.
