| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $88.64 | $91.29 | $84.26 | $84.85 | 28,701,747 |
January 2025 | $86.15 | $94.25 | $80.20 | $90.82 | 122,764,580 |
December 2024 | $92.44 | $99.26 | $84.82 | $84.99 | 159,104,697 |
November 2024 | $72.23 | $94.12 | $69.03 | $88.55 | 226,606,368 |
October 2024 | $67.00 | $75.00 | $63.93 | $72.32 | 113,866,257 |
September 2024 | $64.65 | $69.40 | $59.20 | $67.13 | 111,678,195 |
August 2024 | $61.99 | $68.49 | $55.00 | $66.08 | 154,064,882 |
July 2024 | $64.62 | $73.36 | $59.77 | $61.88 | 147,306,916 |
June 2024 | $64.10 | $67.20 | $60.90 | $64.49 | 129,594,327 |
May 2024 | $67.91 | $76.50 | $62.46 | $64.08 | 209,203,744 |
April 2024 | $84.92 | $84.92 | $69.81 | $73.00 | 146,747,531 |
March 2024 | $79.79 | $87.52 | $73.77 | $84.58 | 168,343,437 |
February 2024 | $66.05 | $83.29 | $63.63 | $79.47 | 274,023,776 |
January 2024 | $75.50 | $75.90 | $61.83 | $65.01 | 218,093,375 |
December 2023 | $63.50 | $80.29 | $63.38 | $77.35 | 212,972,927 |
November 2023 | $39.95 | $65.11 | $39.34 | $63.43 | 323,786,033 |
October 2023 | $44.32 | $47.54 | $38.85 | $40.25 | 277,344,454 |
September 2023 | $58.39 | $59.72 | $42.77 | $44.26 | 233,903,428 |
August 2023 | $79.88 | $79.90 | $54.73 | $57.65 | 240,806,857 |
July 2023 | $66.67 | $81.47 | $63.44 | $80.53 | 168,979,080 |
June 2023 | $59.68 | $67.79 | $59.04 | $66.57 | 181,954,699 |
May 2023 | $60.69 | $62.55 | $55.05 | $60.39 | 254,298,378 |
April 2023 | $67.60 | $69.74 | $58.91 | $60.79 | 227,521,070 |
March 2023 | $76.31 | $83.08 | $56.50 | $68.65 | 483,019,028 |
February 2023 | $82.07 | $89.97 | $71.80 | $76.73 | 257,780,268 |
