| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.69 | $7.06 | $6.60 | $6.71 | 1,195,279 |
January 2025 | $6.67 | $7.37 | $6.57 | $6.78 | 3,231,400 |
December 2024 | $6.95 | $7.26 | $5.80 | $6.56 | 4,662,804 |
November 2024 | $6.79 | $7.65 | $6.02 | $6.87 | 6,183,800 |
October 2024 | $9.63 | $10.30 | $6.71 | $6.80 | 4,095,779 |
September 2024 | $11.24 | $11.31 | $8.88 | $9.65 | 3,564,984 |
August 2024 | $13.20 | $13.57 | $10.31 | $11.45 | 3,970,400 |
July 2024 | $13.58 | $15.36 | $13.33 | $13.86 | 3,783,927 |
June 2024 | $13.32 | $13.63 | $11.82 | $13.49 | 2,752,681 |
May 2024 | $12.32 | $14.23 | $11.45 | $13.16 | 3,961,619 |
April 2024 | $14.03 | $14.87 | $11.88 | $12.22 | 4,637,500 |
March 2024 | $11.13 | $14.35 | $11.06 | $13.94 | 4,912,800 |
February 2024 | $10.61 | $11.24 | $9.83 | $10.50 | 2,356,809 |
January 2024 | $12.60 | $12.65 | $10.53 | $10.56 | 1,454,571 |
December 2023 | $11.81 | $13.41 | $10.42 | $12.59 | 2,664,408 |
November 2023 | $13.79 | $14.62 | $11.27 | $11.55 | 1,443,000 |
October 2023 | $13.93 | $15.24 | $12.81 | $13.86 | 1,823,200 |
September 2023 | $11.61 | $14.14 | $11.61 | $13.88 | 2,534,524 |
August 2023 | $11.44 | $12.72 | $9.91 | $11.49 | 1,302,100 |
July 2023 | $11.24 | $12.35 | $11.09 | $11.49 | 1,465,100 |
June 2023 | $8.13 | $11.74 | $8.13 | $11.43 | 5,117,600 |
May 2023 | $8.22 | $8.81 | $7.51 | $8.03 | 773,700 |
April 2023 | $7.64 | $8.95 | $7.64 | $8.34 | 808,400 |
March 2023 | $10.40 | $11.60 | $7.04 | $7.61 | 1,827,100 |
February 2023 | $10.31 | $10.44 | $9.72 | $10.39 | 1,032,900 |
