| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $5.22 | $5.39 | $5.05 | $5.20 | 2,192,397 |
January 2025 | $5.45 | $5.88 | $5.20 | $5.25 | 4,441,492 |
December 2024 | $5.51 | $5.86 | $4.82 | $5.36 | 5,078,944 |
November 2024 | $6.31 | $6.68 | $5.45 | $5.50 | 3,925,315 |
October 2024 | $7.08 | $7.13 | $6.04 | $6.31 | 3,510,128 |
September 2024 | $6.61 | $7.36 | $5.98 | $7.10 | 2,886,329 |
August 2024 | $7.05 | $7.09 | $5.92 | $6.63 | 3,059,537 |
July 2024 | $7.60 | $7.74 | $6.73 | $7.03 | 2,750,243 |
June 2024 | $8.04 | $8.05 | $7.18 | $7.58 | 3,287,930 |
May 2024 | $6.93 | $8.03 | $6.81 | $8.01 | 3,688,549 |
April 2024 | $6.64 | $6.90 | $6.23 | $6.88 | 4,315,071 |
March 2024 | $7.98 | $8.20 | $5.99 | $6.66 | 8,088,807 |
February 2024 | $8.86 | $8.96 | $7.70 | $8.01 | 4,829,093 |
January 2024 | $7.76 | $9.00 | $6.98 | $8.80 | 8,540,714 |
December 2023 | $6.64 | $7.84 | $6.43 | $7.78 | 6,586,268 |
November 2023 | $5.41 | $6.93 | $5.41 | $6.61 | 3,278,871 |
October 2023 | $5.48 | $5.84 | $5.34 | $5.39 | 2,320,269 |
September 2023 | $5.28 | $5.52 | $4.92 | $5.48 | 3,461,295 |
August 2023 | $6.38 | $6.51 | $5.12 | $5.25 | 4,770,266 |
July 2023 | $6.21 | $6.53 | $5.98 | $6.38 | 3,273,011 |
June 2023 | $5.24 | $6.63 | $5.24 | $6.19 | 10,326,582 |
May 2023 | $5.62 | $5.71 | $5.14 | $5.25 | 3,171,663 |
April 2023 | $5.25 | $5.85 | $4.70 | $5.59 | 2,988,531 |
March 2023 | $5.97 | $6.40 | $4.55 | $5.28 | 6,260,241 |
February 2023 | $5.42 | $6.15 | $5.25 | $5.97 | 4,722,778 |
