ODDITY Tech Ltd Class A Ordinary Shares (ODD) went public on July 19, 2023, when it opened at $49.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $45.91 | $49.19 | $40.32 | $44.17 | 5,139,310 |
January 2025 | $43.21 | $48.50 | $41.28 | $47.72 | 8,049,742 |
December 2024 | $46.25 | $51.00 | $41.16 | $42.02 | 8,908,952 |
November 2024 | $38.58 | $48.15 | $37.52 | $46.46 | 10,074,552 |
October 2024 | $40.25 | $42.18 | $37.52 | $38.39 | 4,772,652 |
September 2024 | $36.80 | $41.18 | $32.71 | $40.38 | 9,294,886 |
August 2024 | $40.42 | $42.81 | $35.22 | $36.80 | 9,652,818 |
July 2024 | $39.68 | $44.44 | $38.31 | $40.45 | 7,775,855 |
June 2024 | $36.39 | $46.11 | $34.94 | $39.26 | 14,725,069 |
May 2024 | $32.34 | $44.43 | $30.34 | $35.91 | 27,308,498 |
April 2024 | $43.06 | $43.43 | $31.24 | $32.54 | 16,897,804 |
March 2024 | $41.21 | $48.62 | $41.08 | $43.45 | 30,615,960 |
February 2024 | $41.50 | $47.25 | $37.65 | $42.18 | 10,794,779 |
January 2024 | $47.99 | $47.99 | $40.37 | $41.30 | 10,625,776 |
December 2023 | $34.04 | $50.36 | $33.44 | $46.53 | 8,122,800 |
November 2023 | $25.55 | $37.38 | $24.45 | $34.08 | 11,307,800 |
October 2023 | $28.35 | $32.83 | $24.12 | $25.55 | 13,366,500 |
September 2023 | $41.83 | $42.70 | $25.81 | $28.35 | 13,507,000 |
August 2023 | $53.80 | $56.00 | $40.09 | $41.59 | 13,949,200 |
July 2023 | $49.10 | $54.20 | $46.28 | $53.29 | 14,045,300 |
