| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $249.61 | $267.69 | $247.46 | $263.92 | 3,181,266 |
January 2025 | $236.14 | $257.23 | $222.50 | $253.96 | 10,341,506 |
December 2024 | $244.57 | $257.00 | $231.58 | $233.82 | 15,432,063 |
November 2024 | $188.40 | $250.67 | $187.64 | $243.92 | 13,834,096 |
October 2024 | $199.19 | $204.55 | $188.10 | $188.65 | 10,888,069 |
September 2024 | $199.40 | $209.38 | $192.98 | $199.03 | 14,976,762 |
August 2024 | $216.74 | $221.15 | $183.48 | $200.76 | 11,243,572 |
July 2024 | $186.42 | $223.03 | $179.55 | $215.13 | 11,413,203 |
June 2024 | $179.18 | $188.56 | $169.43 | $188.11 | 16,256,906 |
May 2024 | $235.85 | $250.97 | $174.22 | $177.93 | 22,932,561 |
April 2024 | $275.56 | $277.04 | $234.82 | $235.26 | 9,650,618 |
March 2024 | $301.99 | $317.50 | $266.29 | $276.16 | 10,599,629 |
February 2024 | $278.57 | $313.22 | $269.94 | $304.40 | 11,660,334 |
January 2024 | $293.49 | $309.38 | $276.20 | $278.11 | 9,822,451 |
December 2023 | $258.17 | $302.85 | $252.03 | $297.34 | 8,740,748 |
November 2023 | $216.45 | $263.54 | $212.43 | $258.19 | 10,569,662 |
October 2023 | $255.22 | $256.25 | $209.15 | $217.57 | 7,704,694 |
September 2023 | $260.66 | $270.76 | $251.35 | $255.69 | 8,638,462 |
August 2023 | $234.61 | $259.66 | $230.29 | $258.99 | 10,284,299 |
July 2023 | $224.98 | $255.19 | $224.55 | $236.81 | 9,136,997 |
June 2023 | $255.08 | $263.18 | $197.99 | $224.75 | 19,210,659 |
May 2023 | $278.32 | $280.00 | $223.65 | $256.62 | 15,948,468 |
April 2023 | $294.93 | $304.33 | $271.04 | $282.44 | 7,528,698 |
March 2023 | $306.99 | $315.32 | $269.73 | $299.00 | 11,260,595 |
February 2023 | $333.80 | $385.96 | $301.84 | $307.65 | 9,642,343 |
