Richardson Electronics (RELL) went public on March 26, 1990, when it opened at a split-adjusted price of $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $12.93 | $13.60 | $12.79 | $13.02 | 620,285 |
January 2025 | $14.14 | $15.31 | $12.17 | $13.14 | 1,466,706 |
December 2024 | $14.18 | $15.44 | $13.19 | $13.97 | 1,337,139 |
November 2024 | $13.61 | $14.92 | $13.46 | $14.02 | 1,156,820 |
October 2024 | $12.12 | $14.20 | $11.89 | $13.62 | 1,470,440 |
September 2024 | $11.70 | $12.43 | $11.26 | $12.23 | 962,695 |
August 2024 | $11.82 | $12.15 | $10.67 | $11.75 | 1,480,556 |
July 2024 | $11.69 | $12.76 | $10.21 | $11.80 | 2,215,846 |
June 2024 | $11.19 | $11.97 | $10.50 | $11.72 | 1,351,342 |
May 2024 | $10.33 | $11.38 | $9.97 | $11.03 | 1,629,420 |
April 2024 | $9.03 | $10.70 | $8.83 | $10.33 | 3,581,345 |
March 2024 | $8.63 | $9.07 | $7.92 | $9.03 | 2,289,231 |
February 2024 | $9.62 | $9.78 | $8.50 | $8.62 | 3,218,820 |
January 2024 | $13.09 | $13.15 | $9.51 | $9.59 | 4,113,712 |
December 2023 | $12.69 | $13.93 | $11.79 | $13.01 | 1,828,599 |
November 2023 | $11.06 | $12.70 | $10.22 | $12.69 | 1,297,135 |
October 2023 | $10.55 | $11.57 | $9.93 | $11.11 | 2,876,409 |
September 2023 | $12.23 | $12.39 | $10.53 | $10.59 | 1,784,717 |
August 2023 | $13.22 | $13.26 | $11.06 | $12.20 | 2,822,407 |
July 2023 | $15.92 | $16.13 | $12.31 | $13.31 | 4,477,289 |
June 2023 | $15.98 | $18.89 | $15.37 | $15.92 | 5,022,063 |
May 2023 | $14.76 | $17.75 | $14.48 | $16.00 | 3,090,025 |
April 2023 | $21.62 | $22.45 | $14.28 | $14.83 | 6,229,893 |
March 2023 | $20.22 | $21.55 | $18.26 | $21.45 | 2,648,368 |
February 2023 | $21.42 | $23.99 | $20.11 | $20.16 | 2,652,899 |
