ipo date nvct

Nuvectis Pharma (NVCT) went public on February 4, 2022, when it opened at $3.95.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$6.61
$8.99
$5.87
$8.85
927,900
February 2025
$6.75
$8.13
$5.81
$6.69
2,526,700
January 2025
$5.45
$7.15
$5.33
$6.76
1,947,867
December 2024
$5.00
$5.61
$4.44
$5.41
1,993,174
November 2024
$7.48
$11.80
$4.61
$5.04
5,868,233
October 2024
$6.29
$9.07
$5.90
$7.47
3,312,406
September 2024
$6.89
$7.04
$5.90
$6.29
1,807,611
August 2024
$6.46
$7.60
$5.85
$6.96
2,374,446
July 2024
$6.45
$7.15
$6.02
$6.35
1,122,609
June 2024
$6.84
$7.42
$5.95
$6.33
2,436,084
May 2024
$6.15
$8.45
$5.85
$6.77
2,327,591
April 2024
$8.43
$8.49
$5.92
$6.08
1,452,522
March 2024
$10.05
$12.10
$7.62
$8.20
2,389,755
February 2024
$7.43
$10.35
$6.52
$9.87
2,146,500
January 2024
$8.44
$11.00
$6.20
$7.29
2,124,200
December 2023
$8.63
$9.06
$7.50
$8.34
1,165,900
November 2023
$8.75
$10.00
$7.51
$8.50
717,600
October 2023
$13.14
$13.15
$7.92
$8.95
950,700
September 2023
$14.38
$15.20
$12.52
$12.89
1,224,900
August 2023
$13.91
$15.50
$13.05
$14.31
817,300
July 2023
$16.10
$16.40
$13.33
$14.05
696,700
June 2023
$17.62
$18.65
$15.91
$15.97
2,323,800
May 2023
$14.80
$17.82
$12.59
$17.50
1,180,100
April 2023
$13.00
$14.90
$12.08
$14.80
289,800
March 2023
$11.17
$13.46
$9.56
$13.11
434,900