| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.59 | $7.01 | $6.40 | $6.87 | 43,431 |
January 2025 | $6.05 | $6.99 | $6.00 | $6.60 | 154,452 |
December 2024 | $5.72 | $6.45 | $5.72 | $5.97 | 81,009 |
November 2024 | $5.89 | $6.28 | $5.60 | $5.80 | 99,648 |
October 2024 | $5.86 | $6.25 | $5.50 | $6.11 | 92,563 |
September 2024 | $5.96 | $6.45 | $5.39 | $6.13 | 115,096 |
August 2024 | $5.87 | $5.98 | $5.03 | $5.96 | 136,379 |
July 2024 | $5.50 | $5.75 | $5.11 | $5.63 | 99,756 |
June 2024 | $5.18 | $5.50 | $4.91 | $5.37 | 70,758 |
May 2024 | $5.70 | $5.98 | $4.86 | $5.06 | 93,235 |
April 2024 | $6.55 | $6.55 | $5.12 | $5.70 | 106,028 |
March 2024 | $6.42 | $6.68 | $5.75 | $6.35 | 70,850 |
February 2024 | $6.30 | $6.76 | $5.26 | $6.56 | 167,507 |
January 2024 | $6.09 | $6.56 | $5.84 | $6.30 | 211,155 |
December 2023 | $4.94 | $6.25 | $4.94 | $6.14 | 374,070 |
November 2023 | $4.56 | $4.98 | $4.42 | $4.88 | 138,298 |
October 2023 | $4.25 | $4.76 | $4.20 | $4.55 | 101,688 |
September 2023 | $5.07 | $5.07 | $4.29 | $4.29 | 152,804 |
August 2023 | $4.84 | $5.25 | $4.73 | $5.00 | 128,929 |
July 2023 | $4.79 | $5.00 | $4.41 | $4.84 | 136,555 |
June 2023 | $4.70 | $4.80 | $4.51 | $4.76 | 100,248 |
May 2023 | $4.40 | $4.80 | $4.26 | $4.71 | 70,638 |
April 2023 | $4.30 | $4.50 | $4.15 | $4.41 | 91,403 |
March 2023 | $4.61 | $4.71 | $4.05 | $4.28 | 182,956 |
February 2023 | $4.54 | $4.85 | $4.54 | $4.61 | 79,631 |
