| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.61 | $3.97 | $3.03 | $3.16 | 516,586 |
January 2025 | $4.17 | $4.47 | $3.60 | $3.65 | 760,017 |
December 2024 | $5.70 | $5.70 | $3.90 | $4.17 | 890,560 |
November 2024 | $5.98 | $6.11 | $5.35 | $5.64 | 628,820 |
October 2024 | $5.55 | $6.07 | $5.30 | $6.00 | 418,473 |
September 2024 | $4.49 | $6.14 | $4.48 | $5.72 | 576,160 |
August 2024 | $3.87 | $4.61 | $3.82 | $4.55 | 368,582 |
July 2024 | $3.96 | $4.05 | $3.60 | $3.87 | 407,690 |
June 2024 | $4.14 | $4.15 | $3.69 | $4.05 | 380,363 |
May 2024 | $4.28 | $4.60 | $4.01 | $4.19 | 429,441 |
April 2024 | $4.66 | $4.85 | $4.21 | $4.32 | 387,855 |
March 2024 | $4.66 | $5.14 | $4.59 | $4.66 | 327,753 |
February 2024 | $4.26 | $4.94 | $4.19 | $4.66 | 406,204 |
January 2024 | $4.32 | $4.43 | $4.04 | $4.26 | 255,336 |
December 2023 | $4.10 | $4.41 | $4.00 | $4.32 | 402,749 |
November 2023 | $3.80 | $4.22 | $3.76 | $4.10 | 346,966 |
October 2023 | $4.48 | $4.50 | $3.72 | $3.81 | 432,836 |
September 2023 | $4.84 | $4.85 | $4.32 | $4.47 | 212,291 |
August 2023 | $5.82 | $6.24 | $4.34 | $4.79 | 800,255 |
July 2023 | $5.68 | $5.97 | $5.28 | $5.85 | 234,471 |
June 2023 | $5.39 | $5.96 | $5.24 | $5.67 | 338,887 |
May 2023 | $6.86 | $7.02 | $5.18 | $5.45 | 853,857 |
April 2023 | $7.32 | $7.53 | $6.39 | $6.84 | 283,199 |
March 2023 | $6.74 | $7.50 | $6.16 | $7.27 | 705,330 |
February 2023 | $4.85 | $7.40 | $4.82 | $6.84 | 1,333,780 |
