| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $5.80 | $6.43 | $5.75 | $6.17 | 10,338,000 |
January 2025 | $5.00 | $6.18 | $4.93 | $5.88 | 15,771,300 |
December 2024 | $4.51 | $5.21 | $4.51 | $4.94 | 18,107,000 |
November 2024 | $4.09 | $4.73 | $4.07 | $4.53 | 17,397,000 |
October 2024 | $4.21 | $4.23 | $3.87 | $4.08 | 14,581,200 |
September 2024 | $4.38 | $4.39 | $3.75 | $4.20 | 20,386,100 |
August 2024 | $4.05 | $4.53 | $3.72 | $4.49 | 20,013,000 |
July 2024 | $4.10 | $4.62 | $4.04 | $4.11 | 14,847,000 |
June 2024 | $4.58 | $4.60 | $4.17 | $4.19 | 9,889,100 |
May 2024 | $4.44 | $4.83 | $4.36 | $4.58 | 11,591,000 |
April 2024 | $5.19 | $5.24 | $4.36 | $4.49 | 14,178,800 |
March 2024 | $5.16 | $5.31 | $4.62 | $5.21 | 16,706,500 |
February 2024 | $4.42 | $5.15 | $4.26 | $5.14 | 16,875,400 |
January 2024 | $4.81 | $4.95 | $4.12 | $4.36 | 22,269,500 |
December 2023 | $4.78 | $5.04 | $4.58 | $4.81 | 16,960,700 |
November 2023 | $4.61 | $5.04 | $4.41 | $4.78 | 21,853,700 |
October 2023 | $5.40 | $5.43 | $4.54 | $4.59 | 22,950,800 |
September 2023 | $5.69 | $5.80 | $5.17 | $5.27 | 18,296,400 |
August 2023 | $5.94 | $6.06 | $5.33 | $5.67 | 20,270,300 |
July 2023 | $4.94 | $6.07 | $4.92 | $6.03 | 21,386,200 |
June 2023 | $4.89 | $5.38 | $4.47 | $4.94 | 29,619,500 |
May 2023 | $5.43 | $5.84 | $4.90 | $4.95 | 27,619,100 |
April 2023 | $6.08 | $6.10 | $5.30 | $5.46 | 21,701,800 |
March 2023 | $6.36 | $6.70 | $5.67 | $6.01 | 39,491,900 |
February 2023 | $6.89 | $7.09 | $6.06 | $6.21 | 22,892,700 |
