| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $19.31 | $19.56 | $11.58 | $14.79 | 83,393,212 |
February 2025 | $20.37 | $24.50 | $18.68 | $19.25 | 50,569,087 |
January 2025 | $20.75 | $23.15 | $18.43 | $21.34 | 66,506,939 |
December 2024 | $15.23 | $27.77 | $14.79 | $20.27 | 129,361,453 |
November 2024 | $12.07 | $16.32 | $11.97 | $15.31 | 35,060,701 |
October 2024 | $11.60 | $12.58 | $11.08 | $11.94 | 31,711,616 |
September 2024 | $13.86 | $14.17 | $11.05 | $11.59 | 51,690,098 |
August 2024 | $14.44 | $14.84 | $11.86 | $14.06 | 37,388,270 |
July 2024 | $13.93 | $15.52 | $12.78 | $14.55 | 40,187,971 |
June 2024 | $13.49 | $14.32 | $11.29 | $13.99 | 55,036,777 |
May 2024 | $14.87 | $16.32 | $12.85 | $13.05 | 43,069,957 |
April 2024 | $15.47 | $15.62 | $13.34 | $14.87 | 37,032,399 |
March 2024 | $19.59 | $20.23 | $15.17 | $15.49 | 50,893,426 |
February 2024 | $17.58 | $20.09 | $16.79 | $19.70 | 36,162,779 |
January 2024 | $18.64 | $19.49 | $16.81 | $17.42 | 39,621,104 |
December 2023 | $21.20 | $23.44 | $18.32 | $19.01 | 65,522,200 |
November 2023 | $18.31 | $22.15 | $17.49 | $21.01 | 39,046,000 |
October 2023 | $18.29 | $19.90 | $15.68 | $18.47 | 59,013,300 |
September 2023 | $21.77 | $22.04 | $16.84 | $18.31 | 68,114,500 |
August 2023 | $23.93 | $24.57 | $19.29 | $21.49 | 44,163,900 |
July 2023 | $22.25 | $24.81 | $20.45 | $24.28 | 42,352,600 |
June 2023 | $23.62 | $26.27 | $21.15 | $22.04 | 69,684,100 |
May 2023 | $16.08 | $23.99 | $15.41 | $23.88 | 44,000,800 |
April 2023 | $20.90 | $21.30 | $15.80 | $16.18 | 29,707,200 |
March 2023 | $14.85 | $22.96 | $14.32 | $21.13 | 106,206,900 |
