| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $11.35 | $12.26 | $11.05 | $11.49 | 62,574 |
January 2025 | $12.00 | $13.38 | $11.00 | $11.60 | 167,436 |
December 2024 | $15.49 | $17.24 | $11.90 | $12.01 | 765,670 |
November 2024 | $12.76 | $15.37 | $11.83 | $15.37 | 141,114 |
October 2024 | $13.75 | $14.78 | $12.66 | $12.66 | 246,005 |
September 2024 | $14.61 | $15.00 | $12.54 | $13.46 | 351,730 |
August 2024 | $15.82 | $15.82 | $13.47 | $14.89 | 240,005 |
July 2024 | $15.21 | $16.26 | $13.74 | $15.82 | 215,221 |
June 2024 | $17.91 | $18.25 | $13.31 | $15.44 | 412,032 |
May 2024 | $17.27 | $18.00 | $16.91 | $17.91 | 192,197 |
April 2024 | $17.70 | $18.00 | $16.04 | $17.27 | 260,719 |
March 2024 | $17.69 | $18.00 | $16.05 | $17.82 | 262,674 |
February 2024 | $17.58 | $18.00 | $16.80 | $17.58 | 209,589 |
January 2024 | $16.02 | $18.83 | $16.02 | $17.63 | 265,967 |
December 2023 | $14.20 | $16.84 | $14.00 | $16.26 | 306,191 |
November 2023 | $13.58 | $14.50 | $13.37 | $14.05 | 74,553 |
October 2023 | $12.37 | $13.97 | $11.79 | $13.58 | 102,963 |
September 2023 | $14.87 | $15.22 | $11.99 | $12.50 | 187,663 |
August 2023 | $14.21 | $15.07 | $13.51 | $14.80 | 170,699 |
July 2023 | $14.45 | $14.93 | $13.79 | $14.23 | 113,948 |
June 2023 | $16.00 | $17.21 | $14.06 | $14.50 | 208,378 |
May 2023 | $14.79 | $15.95 | $13.78 | $15.95 | 191,602 |
April 2023 | $13.95 | $15.56 | $12.50 | $14.71 | 287,567 |
March 2023 | $12.59 | $14.59 | $11.63 | $14.01 | 306,865 |
February 2023 | $13.40 | $13.50 | $12.08 | $12.46 | 103,189 |
