| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $3.45 | $3.53 | $3.38 | $3.45 | 2,348,600 |
December 29 2022 | $3.18 | $3.68 | $3.13 | $3.54 | 4,854,400 |
December 28 2022 | $3.12 | $3.21 | $3.04 | $3.12 | 3,397,600 |
December 27 2022 | $3.28 | $3.30 | $3.05 | $3.10 | 4,232,500 |
December 23 2022 | $3.39 | $3.40 | $3.27 | $3.30 | 4,519,200 |
December 22 2022 | $3.62 | $3.64 | $3.36 | $3.37 | 5,613,300 |
December 21 2022 | $3.77 | $3.83 | $3.66 | $3.69 | 2,052,700 |
December 20 2022 | $3.70 | $3.81 | $3.63 | $3.71 | 2,835,700 |
December 19 2022 | $3.87 | $3.91 | $3.64 | $3.70 | 3,166,000 |
December 16 2022 | $3.96 | $3.97 | $3.78 | $3.86 | 4,233,000 |
December 15 2022 | $4.16 | $4.20 | $3.88 | $3.91 | 5,457,100 |
December 14 2022 | $4.37 | $4.51 | $4.17 | $4.23 | 3,240,600 |
December 13 2022 | $4.70 | $4.76 | $4.27 | $4.32 | 3,858,800 |
December 12 2022 | $4.43 | $4.49 | $4.38 | $4.47 | 2,150,300 |
December 09 2022 | $4.59 | $4.68 | $4.48 | $4.48 | 1,617,800 |
December 08 2022 | $4.45 | $4.69 | $4.35 | $4.62 | 2,050,700 |
December 07 2022 | $4.37 | $4.44 | $4.31 | $4.35 | 2,317,300 |
December 06 2022 | $4.68 | $4.71 | $4.33 | $4.35 | 3,876,800 |
December 05 2022 | $4.86 | $4.90 | $4.61 | $4.65 | 3,261,300 |
December 02 2022 | $4.85 | $4.98 | $4.75 | $4.94 | 2,881,700 |
December 01 2022 | $5.12 | $5.26 | $4.95 | $4.96 | 2,318,800 |
