The closing price for BOND yesterday was $90.54. It was down 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $90.56 | $90.58 | $90.53 | $90.54 | 901 |
April 23 2025 18:30 | $90.52 | $90.55 | $90.52 | $90.55 | 400 |
April 23 2025 17:30 | $90.63 | $90.63 | $90.59 | $90.59 | 111 |
April 23 2025 16:30 | $90.67 | $90.67 | $90.56 | $90.56 | 400 |
April 23 2025 15:30 | $90.83 | $90.83 | $90.78 | $90.78 | 210 |
April 23 2025 14:30 | $90.92 | $90.92 | $90.86 | $90.86 | 610 |
April 23 2025 13:30 | $91.21 | $91.42 | $91.16 | $91.42 | 524 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
