| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $20.29 | $20.42 | $20.07 | $20.29 | 3,647 |
December 29 2022 | $20.34 | $20.45 | $20.15 | $20.27 | 5,721 |
December 28 2022 | $20.36 | $20.41 | $20.18 | $20.31 | 4,333 |
December 27 2022 | $20.22 | $20.53 | $19.99 | $20.24 | 9,342 |
December 23 2022 | $20.20 | $20.23 | $19.98 | $20.23 | 4,115 |
December 22 2022 | $19.95 | $20.30 | $19.89 | $20.03 | 10,096 |
December 21 2022 | $20.16 | $20.27 | $19.95 | $19.95 | 9,341 |
December 20 2022 | $20.17 | $20.17 | $19.93 | $19.99 | 5,923 |
December 19 2022 | $20.19 | $20.51 | $19.78 | $20.05 | 17,639 |
December 16 2022 | $20.27 | $20.31 | $20.06 | $20.19 | 10,920 |
December 15 2022 | $20.47 | $20.78 | $20.28 | $20.31 | 8,785 |
December 14 2022 | $20.50 | $20.59 | $20.30 | $20.41 | 10,675 |
December 13 2022 | $20.41 | $20.69 | $20.31 | $20.34 | 22,380 |
December 12 2022 | $20.44 | $20.44 | $20.28 | $20.43 | 2,035 |
December 09 2022 | $20.42 | $20.45 | $20.23 | $20.44 | 3,434 |
December 08 2022 | $20.26 | $20.45 | $20.11 | $20.43 | 8,317 |
December 07 2022 | $20.45 | $20.45 | $20.13 | $20.17 | 9,212 |
December 06 2022 | $20.29 | $20.45 | $20.17 | $20.45 | 8,503 |
December 05 2022 | $20.48 | $20.51 | $20.09 | $20.23 | 6,097 |
December 02 2022 | $20.36 | $20.61 | $20.32 | $20.49 | 4,166 |
December 01 2022 | $20.64 | $20.78 | $20.32 | $20.45 | 7,081 |
November 30 2022 | $20.65 | $20.78 | $20.42 | $20.77 | 10,297 |
November 29 2022 | $20.60 | $20.72 | $20.50 | $20.59 | 2,296 |
November 28 2022 | $20.41 | $20.72 | $20.28 | $20.55 | 8,858 |
November 25 2022 | $20.44 | $20.44 | $20.32 | $20.43 | 1,054 |
