| DATE | Invesco | the S&P 500 |
|---|---|---|
July 03 2025 | $16.73 | $6,279.35 |
July 02 2025 | $16.59 | $6,227.42 |
July 01 2025 | $16.17 | $6,198.01 |
June 30 2025 | $15.77 | $6,204.95 |
June 27 2025 | $15.70 | $6,173.07 |
June 26 2025 | $15.58 | $6,141.02 |
June 25 2025 | $15.25 | $6,092.16 |
June 24 2025 | $15.29 | $6,092.18 |
June 23 2025 | $14.93 | $6,025.17 |
June 20 2025 | $14.81 | $5,967.84 |
June 18 2025 | $14.72 | $5,980.87 |
June 17 2025 | $14.52 | $5,982.72 |
June 16 2025 | $14.83 | $6,033.11 |
June 13 2025 | $14.53 | $5,976.97 |
June 12 2025 | $14.95 | $6,045.26 |
June 11 2025 | $15.07 | $6,022.24 |
June 10 2025 | $14.81 | $6,038.81 |
June 09 2025 | $14.68 | $6,005.88 |
June 06 2025 | $14.39 | $6,000.36 |
June 05 2025 | $14.25 | $5,939.30 |
June 04 2025 | $14.42 | $5,970.81 |
June 03 2025 | $14.45 | $5,970.37 |
June 02 2025 | $14.38 | $5,935.94 |
May 30 2025 | $14.46 | $5,911.69 |
May 29 2025 | $14.75 | $5,912.17 |
