invesco sandp 500® equal weight etf

Since January 1, 2025, Invesco (IVZ) has returned 33.6% and the S&P 500 (GSPC) has returned 12.3%.

DATE the S&P 500 Invesco
October 16 2025
$6,629.07
$22.80
October 15 2025
$6,671.06
$23.60
October 14 2025
$6,644.31
$23.45
October 13 2025
$6,654.72
$23.29
October 10 2025
$6,552.51
$22.47
October 09 2025
$6,735.11
$23.90
October 08 2025
$6,753.72
$24.00
October 07 2025
$6,714.59
$24.10
October 06 2025
$6,740.28
$24.13
October 03 2025
$6,715.79
$24.04
October 02 2025
$6,715.35
$23.61
October 01 2025
$6,711.20
$23.09
September 30 2025
$6,688.46
$22.94
September 29 2025
$6,661.21
$23.00
September 26 2025
$6,643.70
$22.72
September 25 2025
$6,604.72
$22.36
September 24 2025
$6,637.97
$22.18
September 23 2025
$6,656.92
$22.43
September 22 2025
$6,693.75
$22.57
September 19 2025
$6,664.36
$22.49
September 18 2025
$6,631.96
$22.65
September 17 2025
$6,600.35
$22.17
September 16 2025
$6,606.76
$22.10
September 15 2025
$6,615.28
$22.34
September 12 2025
$6,584.29
$22.43