| DATE | Invesco | the S&P 500 |
|---|---|---|
June 26 2026 | $26.16 | $7,354.02 |
June 25 2026 | $25.87 | $7,357.49 |
June 24 2026 | $25.97 | $7,358.22 |
June 23 2026 | $27.02 | $7,365.46 |
June 22 2026 | $28.78 | $7,472.79 |
June 18 2026 | $28.14 | $7,500.58 |
June 17 2026 | $28.79 | $7,420.10 |
June 16 2026 | $29.20 | $7,511.35 |
June 15 2026 | $29.10 | $7,554.29 |
June 12 2026 | $28.92 | $7,431.46 |
June 11 2026 | $28.29 | $7,394.30 |
June 10 2026 | $27.46 | $7,266.99 |
June 09 2026 | $27.91 | $7,386.65 |
June 08 2026 | $27.55 | $7,405.73 |
June 05 2026 | $27.35 | $7,383.74 |
June 04 2026 | $28.17 | $7,584.31 |
June 03 2026 | $26.94 | $7,553.68 |
June 02 2026 | $27.58 | $7,609.78 |
June 01 2026 | $27.62 | $7,599.96 |
May 29 2026 | $28.46 | $7,580.06 |
May 28 2026 | $28.06 | $7,563.63 |
May 27 2026 | $27.61 | $7,520.36 |
May 26 2026 | $27.69 | $7,519.12 |
May 22 2026 | $27.05 | $7,473.47 |
May 21 2026 | $26.98 | $7,445.72 |