| DATE | the S&P 500 | Invesco |
|---|---|---|
December 29 2025 | $6,905.74 | $26.84 |
December 26 2025 | $6,929.94 | $26.96 |
December 24 2025 | $6,932.05 | $27.21 |
December 23 2025 | $6,909.79 | $27.09 |
December 22 2025 | $6,878.49 | $27.34 |
December 19 2025 | $6,834.50 | $27.00 |
December 18 2025 | $6,774.76 | $26.48 |
December 17 2025 | $6,721.43 | $26.40 |
December 16 2025 | $6,800.26 | $26.03 |
December 15 2025 | $6,816.51 | $26.04 |
December 12 2025 | $6,827.41 | $26.26 |
December 11 2025 | $6,901.00 | $27.00 |
December 10 2025 | $6,886.68 | $26.93 |
December 09 2025 | $6,840.51 | $26.54 |
December 08 2025 | $6,846.51 | $25.81 |
December 05 2025 | $6,870.40 | $26.24 |
December 04 2025 | $6,857.12 | $25.21 |
December 03 2025 | $6,849.72 | $24.39 |
December 02 2025 | $6,829.37 | $24.24 |
December 01 2025 | $6,812.63 | $24.66 |
November 28 2025 | $6,849.09 | $24.45 |
November 26 2025 | $6,812.61 | $24.53 |
November 25 2025 | $6,765.88 | $24.23 |
November 24 2025 | $6,705.12 | $23.81 |
November 21 2025 | $6,602.99 | $23.22 |
