Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 30, 2022 was $262.89. It was up 1% for the day. The latest price is $539.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $262.89 | $262.89 | $262.89 | $262.89 | — |
December 30 2022 20:30 | $260.99 | $263.02 | $260.89 | $262.94 | 7,209,129 |
December 30 2022 19:30 | $260.06 | $261.57 | $259.80 | $260.99 | 5,402,114 |
December 30 2022 18:30 | $260.00 | $260.61 | $259.56 | $260.07 | 2,760,218 |
December 30 2022 17:30 | $261.00 | $261.32 | $259.37 | $260.01 | 3,286,312 |
December 30 2022 16:30 | $260.22 | $261.26 | $260.12 | $261.01 | 2,693,738 |
December 30 2022 15:30 | $260.58 | $261.67 | $259.95 | $260.24 | 4,650,302 |
December 30 2022 14:30 | $260.26 | $261.12 | $258.95 | $260.57 | 9,300,056 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
