On December 30, 2022, Invesco (IVZ) had a market capitalization of $7.4B, based on 459.1M shares at a price of $16.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $16.11 | 3,544,800 | 459,100,000 | $7,393,897,320.00 |
December 29 2022 | $16.38 | 3,113,100 | 459,100,000 | $7,521,297,570.00 |
December 28 2022 | $16.01 | 2,685,600 | 459,100,000 | $7,348,675,970.00 |
December 27 2022 | $16.40 | 1,536,300 | 459,100,000 | $7,529,515,460.00 |
December 23 2022 | $16.45 | 2,610,100 | 459,100,000 | $7,554,169,130.00 |
December 22 2022 | $16.36 | 2,464,200 | 459,100,000 | $7,508,947,780.00 |
December 21 2022 | $16.61 | 2,787,900 | 459,100,000 | $7,624,044,150.00 |
December 20 2022 | $16.12 | 3,179,100 | 459,100,000 | $7,402,115,210.00 |
December 19 2022 | $16.20 | 3,158,700 | 459,100,000 | $7,439,072,760.00 |
December 16 2022 | $16.46 | 7,756,200 | 459,100,000 | $7,558,301,030.00 |
December 15 2022 | $17.01 | 5,261,200 | 459,100,000 | $7,808,969,630.00 |
December 14 2022 | $17.47 | 4,980,400 | 459,100,000 | $8,022,726,590.00 |
December 13 2022 | $17.56 | 5,626,700 | 459,100,000 | $8,059,684,140.00 |
December 12 2022 | $16.91 | 3,963,300 | 459,100,000 | $7,763,794,190.00 |
December 09 2022 | $16.43 | 4,231,100 | 459,100,000 | $7,541,819,340.00 |
December 08 2022 | $16.57 | 2,952,700 | 459,100,000 | $7,607,608,370.00 |
December 07 2022 | $16.44 | 3,431,600 | 459,100,000 | $7,545,951,240.00 |
December 06 2022 | $16.57 | 4,270,500 | 459,100,000 | $7,607,608,370.00 |
December 05 2022 | $16.64 | 4,566,300 | 459,100,000 | $7,640,479,930.00 |
December 02 2022 | $17.09 | 5,510,500 | 459,100,000 | $7,845,973,090.00 |
December 01 2022 | $17.39 | 4,268,100 | 459,100,000 | $7,985,723,130.00 |
November 30 2022 | $17.11 | 7,572,000 | 459,100,000 | $7,854,190,980.00 |
November 29 2022 | $16.87 | 3,210,000 | 459,100,000 | $7,743,226,510.00 |
November 28 2022 | $16.73 | 2,844,600 | 459,100,000 | $7,681,569,380.00 |
November 25 2022 | $17.38 | 1,433,400 | 459,100,000 | $7,977,505,240.00 |
