On April 30, 2021, Invesco (IVZ) had a market capitalization of $10.6B, based on 466.2M shares at a price of $22.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $22.79 | 4,745,000 | 466,200,000 | $10,626,609,420.00 |
April 29 2021 | $23.33 | 3,011,500 | 466,200,000 | $10,874,581,200.00 |
April 28 2021 | $22.99 | 3,749,100 | 466,200,000 | $10,717,145,460.00 |
April 27 2021 | $22.34 | 4,742,200 | 466,200,000 | $10,414,115,460.00 |
April 26 2021 | $22.40 | 3,575,200 | 466,200,000 | $10,441,621,260.00 |
April 23 2021 | $22.38 | 4,125,900 | 466,200,000 | $10,433,789,100.00 |
April 22 2021 | $21.69 | 4,477,000 | 466,200,000 | $10,111,038,840.00 |
April 21 2021 | $22.25 | 2,402,700 | 466,200,000 | $10,370,805,480.00 |
April 20 2021 | $21.77 | 2,998,300 | 466,200,000 | $10,150,386,120.00 |
April 19 2021 | $22.36 | 2,807,700 | 466,200,000 | $10,421,947,620.00 |
April 16 2021 | $22.43 | 2,831,600 | 466,200,000 | $10,457,378,820.00 |
April 15 2021 | $22.65 | 4,209,500 | 466,200,000 | $10,559,709,720.00 |
April 14 2021 | $22.05 | 4,094,900 | 466,200,000 | $10,280,269,440.00 |
April 13 2021 | $21.87 | 3,581,800 | 466,200,000 | $10,197,612,180.00 |
April 12 2021 | $22.55 | 4,513,300 | 466,200,000 | $10,512,483,660.00 |
April 09 2021 | $22.22 | 2,791,400 | 466,200,000 | $10,359,010,620.00 |
April 08 2021 | $21.85 | 2,574,800 | 466,200,000 | $10,185,817,320.00 |
April 07 2021 | $21.91 | 2,280,700 | 466,200,000 | $10,213,369,740.00 |
April 06 2021 | $21.81 | 3,237,500 | 466,200,000 | $10,166,143,680.00 |
April 05 2021 | $21.89 | 4,379,400 | 466,200,000 | $10,205,490,960.00 |
April 01 2021 | $21.74 | 5,253,300 | 466,200,000 | $10,134,628,560.00 |
